SPX270917P10000000
SPX Sep 17 2027 10000.00 Put
optionOPRA
InactiveAug 27, 2026
1,893.53USD-3.225%(-63.10)8Vol82OI
SPX270917P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 1,900.97 | 1,900.97 | 1,893.53 | 1,893.53 | -3.225% | 8 | 41 | 0.000% |
| 2026-08-24 | 1,954.48 | 1,956.63 | 1,954.48 | 1,956.63 | +5.373% | 2 | 39 | -3.225% |
| 2026-08-10 | 1,856.47 | 1,856.94 | 1,856.47 | 1,856.86 | -14.252% | 6 | 36 | +1.975% |
| 2026-06-24 | 2,165.49 | 2,165.49 | 2,165.49 | 2,165.49 | 0.000% | 1 | 35 | -12.559% |