SPX270917P01000000
SPX Sep 17 2027 1000.00 Put
optionOPRA
EODOct 28, 2026
0.60USD-7.692%(-0.05)9Vol570OI
SPX270917P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -7.692% | 9 | 570 | 0.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5 | 570 | -7.692% |
| 2026-10-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 5 | 570 | -7.692% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | +4.615% | 9 | 572 | -11.765% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 5 | 572 | -7.692% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 195 | 572 | 0.000% |
| 2026-10-20 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | -7.353% | 4 | 572 | -4.762% |
| 2026-10-19 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | -17.073% | 8 | 572 | -11.765% |
| 2026-10-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +34.426% | 1 | 571 | -26.829% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 3 | 568 | -1.639% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 8 | 560 | -6.250% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 3 | 557 | -9.091% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 8 | 549 | -9.091% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 3 | 546 | -15.493% |
| 2026-09-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 8 | 546 | -21.053% |
| 2026-09-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 3 | 543 | -21.053% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 4 | 543 | -14.286% |
| 2026-09-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 8 | 535 | -31.034% |
| 2026-09-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 199 | 336 | -29.412% |
| 2026-09-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 3 | 333 | -28.571% |
| 2026-09-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 100 | 233 | -31.034% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 150 | 92 | -29.412% |
| 2026-09-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 39 | 86 | -29.412% |
| 2026-08-10 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -6.422% | 12 | 80 | -41.176% |
| 2026-08-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -19.853% | 30 | 50 | -44.954% |
| 2026-06-23 | 1.5300 | 1.5300 | 1.3600 | 1.3600 | -24.444% | 2 | 50 | -55.882% |
| 2026-06-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +18.421% | 2 | 48 | -66.667% |
| 2026-06-10 | 1.5000 | 1.7000 | 1.5000 | 1.5200 | -5.000% | 8 | 44 | -60.526% |
| 2026-06-05 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | +14.286% | 10 | 34 | -62.500% |
| 2026-06-03 | 1.8900 | 1.8900 | 1.4000 | 1.4000 | -23.913% | 4 | 30 | -57.143% |
| 2026-05-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -7.538% | 10 | 20 | -67.391% |
| 2026-05-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -4.327% | 10 | 10 | -69.849% |
| 2026-04-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 10 | 10 | -71.154% |