SPX270917C08075000
SPX Sep 17 2027 8075.00 Call
optionOPRA
EODOct 28, 2026
440.48USD+1.634%(+7.08)2Vol671OI
SPX270917C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 440.76 | 440.76 | 440.48 | 440.48 | +1.634% | 2 | 671 | 0.000% |
| 2026-10-27 | 433.25 | 433.40 | 433.25 | 433.40 | +4.010% | 3 | 672 | +1.634% |
| 2026-10-26 | 395.68 | 416.69 | 395.68 | 416.69 | +5.371% | 3 | 671 | +5.709% |
| 2026-10-23 | 390.75 | 397.46 | 390.25 | 395.45 | -1.138% | 6 | 671 | +11.387% |
| 2026-10-22 | 398.22 | 400.38 | 397.68 | 400.00 | -12.683% | 8 | 657 | +10.120% |
| 2026-10-21 | 437.10 | 458.10 | 431.69 | 458.10 | +6.858% | 16 | 670 | -3.846% |
| 2026-10-19 | 433.49 | 433.89 | 428.59 | 428.70 | +6.462% | 4 | 670 | +2.748% |
| 2026-10-16 | 431.59 | 432.17 | 399.33 | 402.68 | -10.398% | 130 | 628 | +9.387% |
| 2026-10-15 | 422.60 | 449.41 | 422.60 | 449.41 | +2.139% | 111 | 611 | -1.987% |
| 2026-10-14 | 462.66 | 465.17 | 431.40 | 440.00 | -11.705% | 66 | 562 | +0.109% |
| 2026-10-12 | 498.33 | 498.33 | 498.33 | 498.33 | -0.810% | 2 | 562 | -11.609% |
| 2026-10-09 | 504.79 | 504.79 | 502.40 | 502.40 | +7.190% | 3 | 562 | -12.325% |
| 2026-10-08 | 469.11 | 469.44 | 468.13 | 468.70 | -3.181% | 4 | 562 | -6.021% |
| 2026-10-07 | 484.25 | 484.25 | 484.10 | 484.10 | -6.516% | 2 | 562 | -9.011% |
| 2026-10-06 | 519.30 | 519.30 | 516.83 | 517.84 | +5.572% | 132 | 582 | -14.939% |
| 2026-10-05 | 471.62 | 490.51 | 469.00 | 490.51 | +7.122% | 314 | 611 | -10.200% |
| 2026-10-02 | 473.43 | 473.43 | 457.90 | 457.90 | +6.632% | 85 | 610 | -3.804% |
| 2026-10-01 | 423.55 | 429.98 | 415.80 | 429.42 | -3.646% | 17 | 614 | +2.576% |
| 2026-09-30 | 443.18 | 446.70 | 443.18 | 445.67 | +3.071% | 8 | 611 | -1.165% |
| 2026-09-29 | 438.88 | 439.56 | 423.37 | 432.39 | -2.729% | 180 | 548 | +1.871% |
| 2026-09-28 | 437.39 | 451.73 | 436.90 | 444.52 | -6.358% | 188 | 474 | -0.909% |
| 2026-09-25 | 480.10 | 480.10 | 474.70 | 474.70 | +7.837% | 4 | 472 | -7.209% |
| 2026-09-24 | 453.32 | 453.32 | 440.20 | 440.20 | -4.924% | 35 | 472 | +0.064% |
| 2026-09-23 | 491.20 | 491.20 | 458.90 | 463.00 | -7.361% | 52 | 468 | -4.864% |
| 2026-09-22 | 499.79 | 499.79 | 499.79 | 499.79 | +16.801% | 80 | 457 | -11.867% |
| 2026-09-18 | 427.90 | 427.90 | 427.90 | 427.90 | +1.675% | 1 | 457 | +2.940% |
| 2026-09-17 | 420.92 | 420.92 | 420.81 | 420.85 | +3.023% | 4 | 457 | +4.664% |
| 2026-09-10 | 414.80 | 414.80 | 408.50 | 408.50 | -5.066% | 11 | 338 | +7.829% |
| 2026-09-09 | 437.40 | 437.40 | 430.30 | 430.30 | -5.840% | 2 | 337 | +2.366% |
| 2026-09-08 | 457.49 | 458.32 | 456.72 | 456.99 | -5.639% | 4 | 337 | -3.613% |
| 2026-09-04 | 484.00 | 484.30 | 484.00 | 484.30 | -1.153% | 3 | 323 | -9.048% |
| 2026-09-03 | 462.90 | 497.03 | 462.82 | 489.95 | +8.798% | 107 | 255 | -10.097% |
| 2026-09-02 | 450.43 | 450.43 | 450.33 | 450.33 | +2.208% | 2 | 252 | -2.187% |
| 2026-09-01 | 439.60 | 440.60 | 439.60 | 440.60 | -6.534% | 7 | 240 | -0.027% |
| 2026-08-31 | 465.30 | 471.40 | 460.80 | 471.40 | -2.118% | 10 | 242 | -6.559% |
| 2026-08-26 | 490.40 | 490.40 | 471.62 | 481.60 | +0.388% | 39 | 197 | -8.538% |
| 2026-08-25 | 487.30 | 487.30 | 478.20 | 479.74 | +1.083% | 47 | 161 | -8.184% |
| 2026-08-24 | 472.00 | 477.40 | 469.70 | 474.60 | -12.837% | 31 | 157 | -7.189% |
| 2026-08-12 | 544.50 | 544.50 | 544.50 | 544.50 | +1.567% | 1 | 26 | -19.104% |
| 2026-08-11 | 537.30 | 537.30 | 534.80 | 536.10 | -1.182% | 7 | 19 | -17.836% |
| 2026-08-06 | 542.57 | 542.57 | 542.51 | 542.51 | -0.566% | 2 | 19 | -18.807% |
| 2026-08-05 | 544.10 | 545.60 | 544.10 | 545.60 | +22.001% | 3 | 20 | -19.267% |
| 2026-08-03 | 446.79 | 447.21 | 446.79 | 447.21 | +2.949% | 26 | 7 | -1.505% |
| 2026-07-21 | 434.40 | 434.40 | 434.40 | 434.40 | -5.524% | 1 | 7 | +1.400% |
| 2026-07-13 | 460.40 | 460.40 | 459.80 | 459.80 | -6.821% | 5 | 3 | -4.202% |
| 2026-06-16 | 493.46 | 493.46 | 493.46 | 493.46 | +11.115% | 1 | 2 | -10.736% |
| 2026-06-08 | 444.10 | 444.10 | 444.10 | 444.10 | -17.146% | 1 | 1 | -0.815% |
| 2026-06-01 | 536.00 | 536.00 | 536.00 | 536.00 | 0.000% | 1 | 0 | -17.821% |