SPX270917C07975000
SPX Sep 17 2027 7975.00 Call
optionOPRA
EODOct 26, 2026
466.10USD+6.457%(+28.27)10Vol716OI
SPX270917C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 464.00 | 466.10 | 464.00 | 466.10 | +6.457% | 10 | 704 | 0.000% |
| 2026-10-23 | 437.54 | 437.83 | 437.54 | 437.83 | -4.981% | 2 | 704 | +6.457% |
| 2026-10-22 | 454.53 | 460.78 | 454.53 | 460.78 | -5.365% | 4 | 704 | +1.155% |
| 2026-10-20 | 477.49 | 486.90 | 477.49 | 486.90 | -3.575% | 4 | 704 | -4.272% |
| 2026-10-16 | 506.50 | 506.50 | 504.89 | 504.95 | -9.478% | 25 | 704 | -7.694% |
| 2026-10-07 | 557.82 | 557.82 | 557.82 | 557.82 | -3.806% | 1 | 705 | -16.443% |
| 2026-10-06 | 568.74 | 579.89 | 568.74 | 579.89 | +6.324% | 2 | 706 | -19.623% |
| 2026-10-05 | 541.90 | 545.40 | 541.90 | 545.40 | +12.523% | 2 | 706 | -14.540% |
| 2026-10-01 | 460.30 | 484.70 | 460.30 | 484.70 | -2.710% | 7 | 706 | -3.837% |
| 2026-09-30 | 498.20 | 498.20 | 498.20 | 498.20 | +1.936% | 1 | 705 | -6.443% |
| 2026-09-29 | 481.00 | 488.74 | 481.00 | 488.74 | -9.810% | 22 | 90 | -4.632% |
| 2026-09-23 | 541.90 | 541.90 | 541.90 | 541.90 | -3.504% | 1 | 87 | -13.988% |
| 2026-09-22 | 560.10 | 561.60 | 560.10 | 561.58 | +17.855% | 4 | 86 | -17.002% |
| 2026-09-17 | 476.50 | 476.50 | 476.50 | 476.50 | +14.952% | 2 | 86 | -2.183% |
| 2026-09-16 | 459.50 | 459.50 | 414.52 | 414.52 | -13.516% | 13 | 77 | +12.443% |
| 2026-09-14 | 473.70 | 479.30 | 473.70 | 479.30 | +4.429% | 2 | 75 | -2.754% |
| 2026-09-10 | 458.86 | 458.97 | 458.86 | 458.97 | -5.230% | 2 | 76 | +1.553% |
| 2026-09-01 | 494.60 | 494.60 | 483.30 | 484.30 | -9.411% | 14 | 74 | -3.758% |
| 2026-08-25 | 534.06 | 534.61 | 534.06 | 534.61 | +0.933% | 2 | 79 | -12.815% |
| 2026-08-24 | 529.67 | 529.67 | 529.67 | 529.67 | -2.233% | 100 | 54 | -12.002% |
| 2026-08-21 | 541.72 | 541.77 | 541.72 | 541.77 | -13.135% | 52 | 7 | -13.967% |
| 2026-08-14 | 623.61 | 623.69 | 623.61 | 623.69 | +4.244% | 2 | 8 | -25.267% |
| 2026-08-12 | 594.90 | 598.30 | 594.90 | 598.30 | +15.502% | 8 | 9 | -22.096% |
| 2026-08-03 | 519.31 | 519.31 | 518.00 | 518.00 | +21.155% | 2 | 9 | -10.019% |
| 2026-07-31 | 427.67 | 427.67 | 427.55 | 427.55 | -1.645% | 2 | 9 | +9.016% |
| 2026-07-28 | 434.70 | 434.70 | 434.70 | 434.70 | +1.799% | 1 | 8 | +7.223% |
| 2026-07-23 | 427.71 | 427.71 | 427.02 | 427.02 | -12.118% | 2 | 8 | +9.152% |
| 2026-07-21 | 485.90 | 485.90 | 485.90 | 485.90 | +1.568% | 1 | 7 | -4.075% |
| 2026-07-20 | 478.00 | 478.40 | 478.00 | 478.40 | +2.551% | 2 | 5 | -2.571% |
| 2026-07-08 | 466.50 | 466.50 | 466.50 | 466.50 | +1.990% | 1 | 4 | -0.086% |
| 2026-06-29 | 457.40 | 457.40 | 457.40 | 457.40 | +0.022% | 1 | 3 | +1.902% |
| 2026-06-25 | 457.30 | 457.30 | 457.30 | 457.30 | -3.340% | 1 | 2 | +1.924% |
| 2026-06-23 | 473.10 | 473.10 | 473.10 | 473.10 | -11.587% | 1 | 1 | -1.480% |
| 2026-06-16 | 535.10 | 535.10 | 535.10 | 535.10 | -10.876% | 1 | 1 | -12.895% |
| 2026-06-01 | 600.40 | 600.40 | 600.40 | 600.40 | 0.000% | 1 | 0 | -22.368% |