SPX270917C07925000
SPX Sep 17 2027 7925.00 Call
optionOPRA
EODOct 27, 2026
524.60USD+9.772%(+46.70)2Vol377OI
SPX270917C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 526.24 | 526.24 | 524.60 | 524.60 | +9.772% | 2 | 376 | 0.000% |
| 2026-10-23 | 477.90 | 477.90 | 477.90 | 477.90 | -18.800% | 1 | 376 | +9.772% |
| 2026-10-07 | 588.51 | 588.55 | 588.51 | 588.55 | +2.624% | 2 | 375 | -10.866% |
| 2026-10-05 | 570.50 | 573.50 | 570.50 | 573.50 | +8.661% | 2 | 376 | -8.527% |
| 2026-09-30 | 527.77 | 527.79 | 527.77 | 527.79 | +2.491% | 2 | 375 | -0.604% |
| 2026-09-29 | 514.96 | 514.96 | 514.96 | 514.96 | -2.416% | 4 | 375 | +1.872% |
| 2026-09-28 | 527.71 | 527.71 | 527.71 | 527.71 | -6.471% | 35 | 340 | -0.589% |
| 2026-09-25 | 564.22 | 564.22 | 564.22 | 564.22 | +6.799% | 1 | 340 | -7.022% |
| 2026-09-24 | 528.30 | 528.30 | 528.30 | 528.30 | -5.805% | 2 | 338 | -0.700% |
| 2026-09-23 | 561.18 | 561.53 | 560.50 | 560.86 | -4.210% | 50 | 313 | -6.465% |
| 2026-09-22 | 588.26 | 588.30 | 585.51 | 585.51 | +16.193% | 168 | 230 | -10.403% |
| 2026-09-17 | 503.73 | 503.91 | 503.73 | 503.91 | +5.376% | 2 | 231 | +4.106% |
| 2026-09-15 | 474.00 | 478.20 | 474.00 | 478.20 | -4.798% | 7 | 188 | +9.703% |
| 2026-09-14 | 502.30 | 502.30 | 502.30 | 502.30 | +0.896% | 1 | 187 | +4.440% |
| 2026-09-10 | 499.50 | 499.50 | 497.84 | 497.84 | -3.762% | 3 | 188 | +5.375% |
| 2026-09-09 | 517.30 | 517.30 | 517.30 | 517.30 | -4.492% | 1 | 188 | +1.411% |
| 2026-09-08 | 541.63 | 541.63 | 541.63 | 541.63 | -3.779% | 6 | 187 | -3.144% |
| 2026-09-04 | 562.90 | 562.90 | 562.90 | 562.90 | +5.471% | 2 | 189 | -6.804% |
| 2026-09-01 | 533.70 | 533.70 | 533.70 | 533.70 | -9.694% | 1 | 190 | -1.705% |
| 2026-08-28 | 616.80 | 616.80 | 590.36 | 590.99 | +0.244% | 3 | 191 | -11.234% |
| 2026-08-27 | 589.31 | 589.55 | 589.31 | 589.55 | +4.911% | 2 | 190 | -11.017% |
| 2026-08-26 | 562.14 | 562.14 | 561.95 | 561.95 | +0.075% | 2 | 189 | -6.646% |
| 2026-08-25 | 561.08 | 561.53 | 561.08 | 561.53 | +1.149% | 2 | 189 | -6.577% |
| 2026-08-24 | 554.87 | 555.15 | 554.87 | 555.15 | -0.965% | 2 | 189 | -5.503% |
| 2026-08-20 | 575.78 | 575.78 | 560.16 | 560.56 | -7.007% | 6 | 190 | -6.415% |
| 2026-08-18 | 601.71 | 602.80 | 601.46 | 602.80 | -4.908% | 3 | 189 | -12.973% |
| 2026-08-17 | 650.79 | 650.92 | 633.91 | 633.91 | -2.870% | 128 | 125 | -17.244% |
| 2026-08-14 | 655.05 | 659.32 | 649.66 | 652.64 | +3.197% | 240 | 56 | -19.619% |
| 2026-08-12 | 624.60 | 632.45 | 624.60 | 632.42 | -2.269% | 11 | 57 | -17.049% |
| 2026-08-11 | 643.50 | 647.10 | 643.50 | 647.10 | +48.827% | 2 | 58 | -18.931% |
| 2026-07-30 | 434.80 | 434.80 | 434.80 | 434.80 | +4.169% | 1 | 57 | +20.653% |
| 2026-07-29 | 417.40 | 417.40 | 417.40 | 417.40 | -9.399% | 1 | 57 | +25.683% |
| 2026-07-28 | 460.70 | 460.70 | 460.70 | 460.70 | +0.942% | 1 | 56 | +13.870% |
| 2026-07-27 | 449.10 | 456.40 | 445.50 | 456.40 | -2.018% | 3 | 55 | +14.943% |
| 2026-07-23 | 465.80 | 465.80 | 465.80 | 465.80 | -7.653% | 1 | 54 | +12.623% |
| 2026-07-21 | 504.40 | 504.40 | 504.40 | 504.40 | +0.659% | 2 | 52 | +4.005% |
| 2026-07-20 | 501.86 | 502.00 | 501.10 | 501.10 | +1.499% | 87 | 10 | +4.690% |
| 2026-07-08 | 493.70 | 493.70 | 493.70 | 493.70 | +2.470% | 1 | 9 | +6.259% |
| 2026-06-29 | 483.80 | 483.80 | 481.80 | 481.80 | -0.124% | 2 | 7 | +8.883% |
| 2026-06-25 | 482.40 | 482.40 | 482.40 | 482.40 | -3.462% | 1 | 6 | +8.748% |
| 2026-06-23 | 499.70 | 499.70 | 499.70 | 499.70 | -10.943% | 1 | 5 | +4.983% |
| 2026-06-16 | 561.10 | 561.10 | 561.10 | 561.10 | +7.264% | 1 | 5 | -6.505% |
| 2026-05-11 | 523.00 | 523.10 | 523.00 | 523.10 | +3.400% | 2 | 3 | +0.287% |
| 2026-05-08 | 498.10 | 505.90 | 498.10 | 505.90 | 0.000% | 3 | 0 | +3.696% |