SPX270917C07875000
SPX Sep 17 2027 7875.00 Call
optionOPRA
EODOct 26, 2026
532.90USD+4.658%(+23.72)4Vol300OI
SPX270917C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 532.52 | 532.90 | 532.50 | 532.90 | +4.658% | 4 | 300 | 0.000% |
| 2026-10-22 | 509.20 | 509.20 | 509.18 | 509.18 | -8.821% | 2 | 301 | +4.658% |
| 2026-10-21 | 558.48 | 558.48 | 558.44 | 558.44 | +0.860% | 2 | 300 | -4.573% |
| 2026-10-20 | 553.65 | 553.68 | 553.65 | 553.68 | -1.416% | 2 | 300 | -3.753% |
| 2026-10-15 | 561.30 | 561.63 | 561.30 | 561.63 | +2.217% | 4 | 298 | -5.115% |
| 2026-10-14 | 549.42 | 549.45 | 549.42 | 549.45 | -8.769% | 2 | 299 | -3.012% |
| 2026-10-13 | 616.56 | 616.56 | 601.92 | 602.26 | -1.600% | 4 | 297 | -11.517% |
| 2026-10-12 | 619.91 | 620.57 | 611.70 | 612.05 | -2.296% | 162 | 216 | -12.932% |
| 2026-10-09 | 606.30 | 626.43 | 604.68 | 626.43 | +4.010% | 85 | 175 | -14.931% |
| 2026-10-08 | 606.34 | 611.44 | 602.01 | 602.28 | -2.405% | 88 | 131 | -11.520% |
| 2026-10-07 | 620.71 | 621.05 | 617.03 | 617.12 | +7.971% | 124 | 69 | -13.647% |
| 2026-09-28 | 573.76 | 573.99 | 569.29 | 571.56 | -0.991% | 20 | 59 | -6.764% |
| 2026-09-24 | 577.39 | 577.39 | 577.28 | 577.28 | -0.390% | 2 | 58 | -7.688% |
| 2026-09-23 | 576.70 | 579.54 | 576.63 | 579.54 | -4.445% | 8 | 57 | -8.048% |
| 2026-09-21 | 599.90 | 606.50 | 599.90 | 606.50 | +13.875% | 5 | 57 | -12.135% |
| 2026-09-17 | 532.60 | 532.60 | 532.60 | 532.60 | +2.502% | 1 | 56 | +0.056% |
| 2026-09-16 | 519.60 | 519.60 | 519.60 | 519.60 | +3.013% | 1 | 55 | +2.560% |
| 2026-09-15 | 504.40 | 504.40 | 504.40 | 504.40 | -4.956% | 1 | 55 | +5.650% |
| 2026-09-14 | 530.70 | 530.70 | 530.70 | 530.70 | +1.511% | 1 | 55 | +0.415% |
| 2026-09-10 | 522.80 | 522.80 | 522.80 | 522.80 | -4.267% | 1 | 55 | +1.932% |
| 2026-09-09 | 546.10 | 546.10 | 546.10 | 546.10 | -7.315% | 1 | 56 | -2.417% |
| 2026-09-04 | 589.20 | 589.20 | 589.20 | 589.20 | +4.765% | 1 | 56 | -9.555% |
| 2026-09-01 | 562.40 | 562.40 | 562.40 | 562.40 | -13.156% | 1 | 57 | -5.245% |
| 2026-08-28 | 647.60 | 647.60 | 647.60 | 647.60 | +1.904% | 1 | 57 | -17.712% |
| 2026-08-18 | 635.50 | 635.50 | 635.50 | 635.50 | -4.952% | 1 | 57 | -16.145% |
| 2026-08-17 | 678.84 | 678.91 | 668.45 | 668.61 | -2.388% | 94 | 17 | -20.297% |
| 2026-08-14 | 684.94 | 684.97 | 684.94 | 684.97 | +5.526% | 2 | 18 | -22.201% |
| 2026-08-04 | 600.60 | 650.40 | 600.60 | 649.10 | +38.726% | 15 | 20 | -17.902% |
| 2026-07-30 | 460.60 | 467.90 | 460.60 | 467.90 | +5.716% | 5 | 20 | +13.892% |
| 2026-07-29 | 442.60 | 442.60 | 442.60 | 442.60 | -9.173% | 1 | 19 | +20.402% |
| 2026-07-28 | 487.30 | 487.30 | 487.30 | 487.30 | +1.100% | 1 | 18 | +9.358% |
| 2026-07-27 | 478.00 | 482.00 | 473.50 | 482.00 | -1.913% | 3 | 16 | +10.560% |
| 2026-07-23 | 489.60 | 491.40 | 489.60 | 491.40 | -3.230% | 2 | 14 | +8.445% |
| 2026-06-29 | 510.40 | 510.40 | 507.80 | 507.80 | +0.336% | 2 | 12 | +4.943% |
| 2026-06-25 | 506.10 | 506.10 | 506.10 | 506.10 | -0.609% | 1 | 11 | +5.295% |
| 2026-06-24 | 509.20 | 509.20 | 509.20 | 509.20 | -3.157% | 5 | 6 | +4.654% |
| 2026-06-23 | 525.80 | 525.80 | 525.80 | 525.80 | -10.806% | 1 | 5 | +1.350% |
| 2026-06-16 | 602.50 | 602.50 | 589.50 | 589.50 | +6.890% | 2 | 6 | -9.601% |
| 2026-05-13 | 551.50 | 551.50 | 551.50 | 551.50 | +0.401% | 1 | 5 | -3.373% |
| 2026-05-11 | 553.60 | 553.70 | 549.30 | 549.30 | +4.152% | 3 | 2 | -2.986% |
| 2026-05-08 | 523.60 | 527.40 | 523.60 | 527.40 | 0.000% | 2 | 0 | +1.043% |