SPX270917C07750000
SPX Sep 17 2027 7750.00 Call
optionOPRA
EODOct 22, 2026
584.77USD-6.425%(-40.15)5Vol1,847OI
SPX270917C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 585.10 | 585.10 | 584.63 | 584.77 | -6.425% | 5 | 1,848 | 0.000% |
| 2026-10-20 | 625.21 | 625.21 | 624.92 | 624.92 | +0.502% | 258 | 1,600 | -6.425% |
| 2026-10-19 | 634.28 | 634.33 | 621.80 | 621.80 | -3.072% | 5 | 1,600 | -5.955% |
| 2026-10-15 | 627.42 | 642.17 | 627.42 | 641.51 | +1.063% | 305 | 1,300 | -8.845% |
| 2026-10-14 | 634.88 | 634.88 | 634.76 | 634.76 | -8.529% | 2 | 1,301 | -7.875% |
| 2026-10-13 | 694.10 | 694.10 | 693.95 | 693.95 | -1.857% | 4 | 1,299 | -15.733% |
| 2026-10-12 | 707.20 | 707.20 | 707.08 | 707.08 | +2.556% | 2 | 1,299 | -17.298% |
| 2026-10-09 | 689.46 | 689.46 | 689.46 | 689.46 | +0.307% | 4 | 1,299 | -15.184% |
| 2026-10-08 | 687.35 | 687.35 | 687.35 | 687.35 | -1.814% | 300 | 1,121 | -14.924% |
| 2026-10-07 | 682.03 | 700.05 | 677.65 | 700.05 | -2.357% | 10 | 1,122 | -16.467% |
| 2026-10-06 | 716.95 | 716.95 | 716.95 | 716.95 | +19.905% | 1 | 1,122 | -18.436% |
| 2026-10-01 | 597.93 | 597.93 | 597.93 | 597.93 | -3.029% | 1 | 1,121 | -2.201% |
| 2026-09-30 | 651.11 | 651.21 | 616.23 | 616.61 | -1.124% | 81 | 1,082 | -5.164% |
| 2026-09-29 | 616.79 | 623.66 | 616.79 | 623.62 | -7.717% | 3 | 1,081 | -6.230% |
| 2026-09-25 | 653.28 | 677.09 | 653.28 | 675.77 | -3.876% | 364 | 816 | -13.466% |
| 2026-09-22 | 700.49 | 703.02 | 700.49 | 703.02 | +16.987% | 513 | 451 | -16.820% |
| 2026-09-17 | 600.94 | 600.94 | 600.94 | 600.94 | +4.610% | 1 | 452 | -2.691% |
| 2026-09-15 | 574.60 | 574.60 | 574.30 | 574.46 | -3.123% | 202 | 324 | +1.795% |
| 2026-09-10 | 592.98 | 592.98 | 592.98 | 592.98 | -10.175% | 12 | 336 | -1.385% |
| 2026-09-04 | 660.73 | 660.73 | 660.15 | 660.15 | -4.230% | 11 | 327 | -11.419% |
| 2026-09-03 | 687.08 | 690.13 | 687.08 | 689.31 | +8.261% | 85 | 242 | -15.166% |
| 2026-09-01 | 626.73 | 636.71 | 626.73 | 636.71 | -3.316% | 14 | 231 | -8.158% |
| 2026-08-31 | 657.93 | 658.55 | 657.93 | 658.55 | -1.203% | 2 | 231 | -11.203% |
| 2026-08-25 | 666.43 | 666.57 | 666.43 | 666.57 | +0.794% | 2 | 231 | -12.272% |
| 2026-08-24 | 661.32 | 661.32 | 661.32 | 661.32 | -3.327% | 6 | 229 | -11.575% |
| 2026-08-21 | 685.53 | 685.60 | 683.88 | 684.08 | -9.264% | 6 | 229 | -14.517% |
| 2026-08-17 | 753.92 | 753.92 | 753.92 | 753.92 | +36.679% | 201 | 95 | -22.436% |
| 2026-07-27 | 551.00 | 551.60 | 550.90 | 551.60 | -11.065% | 4 | 95 | +6.013% |
| 2026-07-22 | 620.23 | 620.23 | 620.23 | 620.23 | -3.391% | 1 | 94 | -5.717% |
| 2026-07-06 | 633.37 | 642.00 | 632.93 | 642.00 | +12.052% | 137 | 23 | -8.914% |
| 2026-06-29 | 574.06 | 574.06 | 572.95 | 572.95 | -13.116% | 2 | 23 | +2.063% |
| 2026-06-16 | 659.44 | 659.44 | 659.44 | 659.44 | -4.782% | 1 | 24 | -11.323% |
| 2026-06-15 | 692.72 | 692.72 | 692.56 | 692.56 | +5.613% | 2 | 24 | -15.564% |
| 2026-05-22 | 654.90 | 655.75 | 654.90 | 655.75 | +10.712% | 2 | 24 | -10.824% |
| 2026-05-18 | 592.90 | 592.90 | 592.30 | 592.30 | -0.637% | 3 | 21 | -1.271% |
| 2026-05-08 | 594.80 | 596.10 | 594.70 | 596.10 | +20.036% | 19 | 2 | -1.901% |
| 2026-05-01 | 499.53 | 499.53 | 496.60 | 496.60 | 0.000% | 2 | 0 | +17.755% |