SPX270917C07725000
SPX Sep 17 2027 7725.00 Call
optionOPRA
EODOct 26, 2026
616.11USD+4.679%(+27.54)7Vol1,914OI
SPX270917C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 607.92 | 616.93 | 607.92 | 616.11 | +4.679% | 7 | 1,993 | 0.000% |
| 2026-10-23 | 585.10 | 604.96 | 585.10 | 588.57 | -3.692% | 327 | 1,999 | +4.679% |
| 2026-10-22 | 611.00 | 611.13 | 611.00 | 611.13 | -4.433% | 2 | 1,998 | +0.815% |
| 2026-10-20 | 640.22 | 640.43 | 639.48 | 639.48 | +0.100% | 20 | 1,992 | -3.655% |
| 2026-10-19 | 638.74 | 638.84 | 638.74 | 638.84 | +3.562% | 2 | 1,991 | -3.558% |
| 2026-10-16 | 616.87 | 616.87 | 616.87 | 616.87 | -8.629% | 1 | 1,990 | -0.123% |
| 2026-10-14 | 675.12 | 675.13 | 675.12 | 675.13 | -5.396% | 4 | 1,990 | -8.742% |
| 2026-10-12 | 713.64 | 713.64 | 713.64 | 713.64 | +0.490% | 1 | 1,990 | -13.667% |
| 2026-10-09 | 710.02 | 710.16 | 710.02 | 710.16 | +2.230% | 4 | 1,988 | -13.243% |
| 2026-10-07 | 693.75 | 694.67 | 693.75 | 694.67 | -6.777% | 4 | 1,986 | -11.309% |
| 2026-10-06 | 737.23 | 745.17 | 737.23 | 745.17 | +4.126% | 5 | 1,986 | -17.320% |
| 2026-10-05 | 687.08 | 715.64 | 687.08 | 715.64 | +8.091% | 4 | 1,986 | -13.908% |
| 2026-09-30 | 662.07 | 662.07 | 662.07 | 662.07 | +3.763% | 1 | 1,986 | -6.942% |
| 2026-09-29 | 638.06 | 638.06 | 638.06 | 638.06 | -4.379% | 4 | 1,986 | -3.440% |
| 2026-09-28 | 666.18 | 667.28 | 666.18 | 667.28 | -0.244% | 1,338 | 869 | -7.668% |
| 2026-09-24 | 646.18 | 668.91 | 646.18 | 668.91 | -0.743% | 8 | 794 | -7.893% |
| 2026-09-23 | 674.34 | 674.34 | 673.92 | 673.92 | -6.265% | 2 | 793 | -8.578% |
| 2026-09-22 | 727.20 | 727.20 | 715.65 | 718.96 | -0.682% | 11 | 792 | -14.305% |
| 2026-09-21 | 723.90 | 723.90 | 723.90 | 723.90 | +17.269% | 1 | 792 | -14.890% |
| 2026-09-17 | 617.30 | 617.30 | 617.30 | 617.30 | +4.186% | 2 | 790 | -0.193% |
| 2026-09-15 | 592.50 | 592.50 | 592.50 | 592.50 | -6.674% | 2 | 790 | +3.985% |
| 2026-09-09 | 635.52 | 635.52 | 634.87 | 634.87 | -4.459% | 524 | 420 | -2.955% |
| 2026-09-08 | 663.36 | 664.63 | 659.40 | 664.50 | -2.037% | 26 | 397 | -7.282% |
| 2026-09-04 | 698.50 | 698.50 | 676.20 | 678.32 | -3.560% | 118 | 290 | -9.171% |
| 2026-09-03 | 703.36 | 703.36 | 703.36 | 703.36 | +3.783% | 1 | 289 | -12.405% |
| 2026-08-31 | 677.68 | 677.72 | 677.68 | 677.72 | -0.306% | 104 | 45 | -9.091% |
| 2026-08-24 | 678.73 | 679.97 | 678.73 | 679.80 | -6.487% | 5 | 43 | -9.369% |
| 2026-08-19 | 726.92 | 726.96 | 726.92 | 726.96 | -7.110% | 4 | 41 | -15.248% |
| 2026-08-14 | 782.64 | 782.64 | 782.60 | 782.60 | +21.546% | 2 | 40 | -21.274% |
| 2026-08-03 | 643.99 | 643.99 | 643.87 | 643.87 | +17.003% | 2 | 39 | -4.311% |
| 2026-07-29 | 550.30 | 550.30 | 550.30 | 550.30 | -2.398% | 35 | 7 | +11.959% |
| 2026-07-23 | 558.50 | 563.82 | 558.50 | 563.82 | -19.466% | 3 | 8 | +9.274% |
| 2026-06-15 | 700.10 | 700.10 | 700.10 | 700.10 | +12.285% | 2 | 8 | -11.997% |
| 2026-06-12 | 623.50 | 623.50 | 623.50 | 623.50 | +2.752% | 2 | 6 | -1.185% |
| 2026-05-18 | 606.80 | 606.80 | 606.80 | 606.80 | -0.361% | 1 | 5 | +1.534% |
| 2026-05-08 | 608.80 | 609.00 | 608.20 | 609.00 | 0.000% | 5 | 0 | +1.167% |