SPX270917C07675000
SPX Sep 17 2027 7675.00 Call
optionOPRA
EODOct 28, 2026
687.45USD+6.777%(+43.63)4Vol1,226OI
SPX270917C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 687.06 | 687.45 | 687.06 | 687.45 | +6.777% | 4 | 1,224 | 0.000% |
| 2026-10-26 | 631.68 | 653.61 | 630.68 | 643.82 | +1.470% | 64 | 1,224 | +6.777% |
| 2026-10-23 | 616.58 | 634.49 | 616.58 | 634.49 | -7.309% | 68 | 1,255 | +8.347% |
| 2026-10-21 | 684.12 | 684.52 | 684.12 | 684.52 | +1.818% | 4 | 1,253 | +0.428% |
| 2026-10-19 | 683.95 | 684.30 | 672.30 | 672.30 | -2.271% | 6 | 1,253 | +2.253% |
| 2026-10-15 | 687.84 | 688.64 | 687.84 | 687.92 | -8.374% | 8 | 1,251 | -0.068% |
| 2026-10-07 | 753.20 | 753.20 | 750.76 | 750.79 | -3.386% | 4 | 1,253 | -8.436% |
| 2026-10-06 | 777.70 | 777.70 | 777.10 | 777.10 | +3.831% | 2 | 1,253 | -11.536% |
| 2026-10-05 | 748.46 | 748.46 | 748.43 | 748.43 | +12.133% | 132 | 1,148 | -8.148% |
| 2026-10-01 | 661.82 | 668.08 | 647.41 | 667.45 | -4.945% | 35 | 1,170 | +2.996% |
| 2026-09-30 | 697.37 | 702.75 | 697.37 | 702.17 | +4.546% | 44 | 1,148 | -2.096% |
| 2026-09-29 | 676.62 | 677.12 | 663.49 | 671.64 | -6.389% | 128 | 1,127 | +2.354% |
| 2026-09-25 | 717.48 | 717.48 | 717.48 | 717.48 | +5.168% | 360 | 1,467 | -4.185% |
| 2026-09-24 | 680.00 | 682.73 | 680.00 | 682.22 | -8.816% | 154 | 1,494 | +0.767% |
| 2026-09-22 | 748.18 | 748.18 | 748.18 | 748.18 | +1.932% | 5 | 1,499 | -8.117% |
| 2026-09-21 | 722.80 | 734.00 | 722.80 | 734.00 | +11.684% | 151 | 1,522 | -6.342% |
| 2026-09-17 | 657.21 | 657.21 | 657.21 | 657.21 | +5.629% | 2 | 1,201 | +4.601% |
| 2026-09-15 | 623.89 | 623.89 | 622.19 | 622.19 | -9.289% | 11 | 1,191 | +10.489% |
| 2026-09-11 | 686.98 | 686.98 | 685.90 | 685.90 | +7.133% | 480 | 843 | +0.226% |
| 2026-09-10 | 643.14 | 643.14 | 640.23 | 640.23 | -4.893% | 504 | 444 | +7.375% |
| 2026-09-09 | 671.15 | 673.50 | 671.15 | 673.17 | -1.718% | 43 | 442 | +2.121% |
| 2026-09-08 | 696.98 | 696.98 | 684.94 | 684.94 | -3.394% | 65 | 419 | +0.366% |
| 2026-09-04 | 725.34 | 725.34 | 708.95 | 709.00 | +4.115% | 5 | 416 | -3.039% |
| 2026-09-02 | 672.74 | 680.98 | 672.74 | 680.98 | -3.985% | 42 | 413 | +0.950% |
| 2026-08-31 | 709.24 | 709.24 | 709.24 | 709.24 | -4.167% | 12 | 413 | -3.072% |
| 2026-08-28 | 740.08 | 740.08 | 740.08 | 740.08 | +3.075% | 1 | 412 | -7.111% |
| 2026-08-20 | 720.50 | 720.50 | 718.00 | 718.00 | -4.402% | 300 | 191 | -4.255% |
| 2026-08-19 | 759.19 | 760.24 | 750.37 | 751.06 | -6.322% | 332 | 25 | -8.469% |
| 2026-08-05 | 800.81 | 801.75 | 800.81 | 801.75 | +14.925% | 2 | 24 | -14.256% |
| 2026-08-03 | 677.36 | 697.64 | 675.66 | 697.63 | +10.002% | 44 | 2 | -1.459% |
| 2026-05-18 | 635.10 | 635.10 | 634.20 | 634.20 | 0.000% | 2 | 0 | +8.396% |