SPX270917C07650000
SPX Sep 17 2027 7650.00 Call
optionOPRA
EODOct 28, 2026
701.60USD+5.421%(+36.08)2Vol6,384OI
SPX270917C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 702.39 | 702.39 | 701.60 | 701.60 | +5.421% | 2 | 6,385 | 0.000% |
| 2026-10-26 | 665.77 | 665.96 | 665.52 | 665.52 | +2.099% | 4 | 6,383 | +5.421% |
| 2026-10-23 | 651.80 | 651.84 | 651.80 | 651.84 | -1.215% | 2 | 6,382 | +7.634% |
| 2026-10-22 | 668.49 | 668.49 | 653.06 | 659.86 | -1.804% | 10 | 6,377 | +6.326% |
| 2026-10-20 | 672.64 | 672.77 | 671.87 | 671.98 | -1.826% | 6 | 6,374 | +4.408% |
| 2026-10-19 | 679.56 | 696.72 | 679.29 | 684.48 | +4.821% | 62 | 6,344 | +2.501% |
| 2026-10-16 | 653.00 | 653.00 | 653.00 | 653.00 | -6.581% | 2 | 6,342 | +7.443% |
| 2026-10-15 | 688.17 | 707.46 | 688.01 | 699.00 | +0.718% | 41 | 6,331 | +0.372% |
| 2026-10-14 | 743.09 | 743.83 | 692.91 | 694.02 | -8.383% | 62 | 6,323 | +1.092% |
| 2026-10-09 | 757.52 | 757.52 | 757.52 | 757.52 | +0.334% | 4 | 6,323 | -7.382% |
| 2026-10-08 | 755.00 | 755.00 | 755.00 | 755.00 | -4.263% | 300 | 6,223 | -7.073% |
| 2026-10-06 | 788.76 | 788.76 | 788.62 | 788.62 | +16.833% | 2 | 6,224 | -11.034% |
| 2026-10-01 | 678.13 | 678.13 | 655.79 | 675.00 | -0.712% | 8 | 6,217 | +3.941% |
| 2026-09-30 | 717.09 | 717.09 | 678.87 | 679.84 | -2.999% | 717 | 6,103 | +3.201% |
| 2026-09-28 | 715.29 | 715.77 | 700.86 | 700.86 | -5.027% | 37 | 5,603 | +0.106% |
| 2026-09-25 | 739.98 | 739.98 | 737.77 | 737.96 | +1.218% | 16 | 5,615 | -4.927% |
| 2026-09-23 | 742.64 | 742.72 | 728.89 | 729.08 | -4.758% | 4 | 5,614 | -3.769% |
| 2026-09-22 | 762.91 | 765.50 | 762.91 | 765.50 | +6.098% | 84 | 5,655 | -8.347% |
| 2026-09-21 | 721.50 | 721.50 | 721.50 | 721.50 | +4.565% | 2 | 5,534 | -2.758% |
| 2026-09-18 | 665.40 | 690.00 | 665.40 | 690.00 | +2.621% | 515 | 5,648 | +1.681% |
| 2026-09-17 | 668.82 | 674.66 | 668.56 | 672.38 | +4.879% | 636 | 5,469 | +4.346% |
| 2026-09-15 | 642.70 | 643.38 | 637.17 | 641.10 | -3.825% | 1,190 | 4,546 | +9.437% |
| 2026-09-14 | 665.40 | 679.18 | 651.50 | 666.60 | -3.836% | 1,035 | 4,501 | +5.251% |
| 2026-09-11 | 703.42 | 703.42 | 692.81 | 693.19 | +6.262% | 352 | 4,481 | +1.213% |
| 2026-09-10 | 661.62 | 662.18 | 651.19 | 652.34 | -4.132% | 68 | 4,142 | +7.551% |
| 2026-09-09 | 687.35 | 687.35 | 678.83 | 680.46 | -4.530% | 1,057 | 4,063 | +3.107% |
| 2026-09-08 | 712.75 | 712.75 | 712.75 | 712.75 | -4.861% | 2 | 4,061 | -1.564% |
| 2026-09-03 | 719.23 | 749.17 | 718.89 | 749.17 | +8.585% | 354 | 4,407 | -6.350% |
| 2026-09-01 | 689.94 | 689.94 | 689.94 | 689.94 | -4.690% | 6 | 4,051 | +1.690% |
| 2026-08-31 | 724.68 | 724.68 | 723.89 | 723.89 | -0.389% | 2 | 4,051 | -3.079% |
| 2026-08-24 | 726.72 | 726.72 | 726.72 | 726.72 | +0.070% | 1 | 4,050 | -3.457% |
| 2026-08-20 | 726.09 | 726.21 | 725.84 | 726.21 | -6.678% | 4 | 4,050 | -3.389% |
| 2026-08-19 | 779.95 | 779.95 | 778.18 | 778.18 | -3.389% | 4 | 4,050 | -9.841% |
| 2026-08-12 | 804.10 | 805.48 | 804.10 | 805.48 | +15.840% | 4 | 4,050 | -12.897% |
| 2026-08-03 | 692.97 | 695.34 | 692.77 | 695.34 | +16.772% | 96 | 4,050 | +0.900% |
| 2026-07-29 | 593.68 | 595.47 | 593.68 | 595.47 | -1.347% | 2 | 4,050 | +17.823% |
| 2026-07-27 | 603.60 | 603.60 | 603.60 | 603.60 | -0.537% | 10 | 4,050 | +16.236% |
| 2026-07-24 | 611.24 | 611.24 | 606.86 | 606.86 | -15.613% | 51 | 4,000 | +15.612% |
| 2026-06-16 | 719.14 | 719.14 | 719.14 | 719.14 | +31.015% | 1 | 4,000 | -2.439% |
| 2026-05-01 | 553.62 | 553.62 | 548.90 | 548.90 | 0.000% | 2 | 4,000 | +27.819% |