SPX270917C07625000
SPX Sep 17 2027 7625.00 Call
optionOPRA
EODOct 22, 2026
665.71USD-7.055%(-50.53)4Vol2,606OI
SPX270917C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 667.21 | 667.21 | 665.71 | 665.71 | -7.055% | 4 | 2,606 | 0.000% |
| 2026-10-21 | 716.47 | 716.47 | 716.24 | 716.24 | +1.494% | 4 | 2,604 | -7.055% |
| 2026-10-19 | 700.30 | 705.70 | 700.30 | 705.70 | -2.085% | 12 | 2,595 | -5.667% |
| 2026-10-14 | 720.88 | 720.88 | 720.73 | 720.73 | -8.433% | 2 | 2,595 | -7.634% |
| 2026-10-09 | 787.09 | 787.11 | 787.09 | 787.11 | -2.527% | 2 | 2,595 | -15.424% |
| 2026-10-06 | 806.80 | 807.52 | 806.80 | 807.52 | +3.026% | 4 | 2,593 | -17.561% |
| 2026-10-05 | 783.80 | 783.80 | 783.80 | 783.80 | +6.839% | 1 | 2,594 | -15.066% |
| 2026-10-02 | 731.38 | 734.59 | 731.38 | 733.63 | +4.948% | 10 | 2,590 | -9.258% |
| 2026-10-01 | 699.04 | 699.04 | 699.04 | 699.04 | -4.430% | 1 | 2,589 | -4.768% |
| 2026-09-30 | 732.61 | 736.16 | 731.44 | 731.44 | +5.325% | 304 | 2,437 | -8.986% |
| 2026-09-29 | 701.21 | 701.59 | 694.46 | 694.46 | -8.356% | 222 | 2,285 | -4.140% |
| 2026-09-23 | 755.09 | 757.78 | 755.05 | 757.78 | +10.949% | 4 | 2,285 | -12.150% |
| 2026-09-18 | 680.22 | 683.00 | 680.22 | 683.00 | -0.984% | 456 | 1,830 | -2.531% |
| 2026-09-17 | 681.49 | 690.22 | 681.01 | 689.79 | +4.277% | 95 | 1,830 | -3.491% |
| 2026-09-15 | 669.54 | 669.54 | 654.00 | 661.50 | -3.871% | 446 | 1,384 | +0.636% |
| 2026-09-14 | 678.31 | 690.20 | 675.60 | 688.14 | +3.169% | 380 | 1,049 | -3.260% |
| 2026-09-10 | 667.00 | 667.00 | 667.00 | 667.00 | -4.032% | 502 | 576 | -0.193% |
| 2026-09-09 | 695.02 | 695.02 | 695.02 | 695.02 | -10.158% | 427 | 154 | -4.217% |
| 2026-09-03 | 772.89 | 773.60 | 772.89 | 773.60 | +11.737% | 4 | 154 | -13.946% |
| 2026-09-01 | 692.34 | 692.34 | 692.34 | 692.34 | -5.745% | 4 | 152 | -3.846% |
| 2026-08-31 | 740.44 | 740.44 | 733.48 | 734.54 | -1.299% | 8 | 148 | -9.370% |
| 2026-08-20 | 744.24 | 744.24 | 744.21 | 744.21 | -5.950% | 4 | 146 | -10.548% |
| 2026-08-19 | 796.88 | 798.59 | 791.18 | 791.29 | -4.958% | 220 | 36 | -15.870% |
| 2026-08-10 | 832.37 | 832.57 | 832.37 | 832.57 | +16.775% | 4 | 34 | -20.042% |
| 2026-08-03 | 708.44 | 712.97 | 708.42 | 712.97 | -5.002% | 64 | 2 | -6.629% |
| 2026-06-15 | 750.51 | 750.51 | 750.51 | 750.51 | +7.812% | 1 | 1 | -11.299% |
| 2026-06-08 | 696.13 | 696.13 | 696.13 | 696.13 | 0.000% | 1 | 0 | -4.370% |