SPX270917C07575000
SPX Sep 17 2027 7575.00 Call
optionOPRA
EODOct 28, 2026
745.07USD+2.632%(+19.11)4Vol621OI
SPX270917C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 754.53 | 754.67 | 745.07 | 745.07 | +2.632% | 4 | 623 | 0.000% |
| 2026-10-26 | 726.25 | 726.25 | 725.96 | 725.96 | +3.540% | 2 | 623 | +2.632% |
| 2026-10-22 | 700.44 | 701.14 | 699.87 | 701.14 | -5.856% | 12 | 617 | +6.266% |
| 2026-10-21 | 754.13 | 754.35 | 744.75 | 744.75 | +0.285% | 6 | 617 | +0.043% |
| 2026-10-20 | 718.03 | 743.41 | 717.44 | 742.63 | -2.966% | 42 | 600 | +0.329% |
| 2026-10-16 | 764.96 | 765.33 | 764.96 | 765.33 | +0.802% | 2 | 599 | -2.647% |
| 2026-10-15 | 740.72 | 759.50 | 738.62 | 759.24 | +1.108% | 12 | 593 | -1.866% |
| 2026-10-14 | 781.94 | 784.83 | 750.92 | 750.92 | -8.234% | 16 | 589 | -0.779% |
| 2026-10-12 | 818.18 | 818.30 | 818.18 | 818.30 | +4.056% | 2 | 589 | -8.949% |
| 2026-10-08 | 787.31 | 787.31 | 786.40 | 786.40 | -2.262% | 4 | 587 | -5.256% |
| 2026-10-07 | 801.69 | 804.60 | 800.79 | 804.60 | +8.881% | 8 | 587 | -7.399% |
| 2026-09-29 | 743.70 | 743.70 | 732.60 | 738.97 | -6.195% | 16 | 575 | +0.825% |
| 2026-09-25 | 788.16 | 788.38 | 787.77 | 787.77 | +2.703% | 4 | 575 | -5.420% |
| 2026-09-24 | 766.26 | 767.04 | 766.26 | 767.04 | -2.351% | 2 | 576 | -2.864% |
| 2026-09-23 | 785.75 | 785.75 | 785.51 | 785.51 | -4.350% | 2 | 576 | -5.148% |
| 2026-09-22 | 821.30 | 821.30 | 821.23 | 821.23 | +16.768% | 2 | 577 | -9.274% |
| 2026-09-16 | 702.90 | 703.30 | 702.90 | 703.30 | +1.356% | 7 | 615 | +5.939% |
| 2026-09-15 | 692.20 | 694.10 | 688.55 | 693.89 | -13.557% | 379 | 249 | +7.376% |
| 2026-09-03 | 803.58 | 803.58 | 802.71 | 802.71 | +8.770% | 4 | 63 | -7.181% |
| 2026-09-02 | 737.99 | 737.99 | 737.99 | 737.99 | +1.151% | 5 | 58 | +0.959% |
| 2026-09-01 | 729.94 | 729.94 | 729.59 | 729.59 | -5.604% | 4 | 56 | +2.122% |
| 2026-08-24 | 769.45 | 772.90 | 769.45 | 772.90 | -13.942% | 4 | 56 | -3.601% |
| 2026-08-13 | 898.12 | 898.12 | 898.12 | 898.12 | +17.911% | 10 | 46 | -17.041% |
| 2026-08-03 | 740.44 | 761.69 | 740.41 | 761.69 | -5.218% | 76 | 9 | -2.182% |
| 2026-06-04 | 803.62 | 803.62 | 803.62 | 803.62 | 0.000% | 1 | 0 | -7.286% |