SPX270917C07550000
SPX Sep 17 2027 7550.00 Call
optionOPRA
EODOct 26, 2026
738.61USD+3.519%(+25.11)6Vol4,510OI
SPX270917C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 715.94 | 738.79 | 715.94 | 738.61 | +3.519% | 6 | 4,510 | 0.000% |
| 2026-10-23 | 707.47 | 713.50 | 707.47 | 713.50 | -0.844% | 5 | 4,509 | +3.519% |
| 2026-10-22 | 724.82 | 724.82 | 719.57 | 719.57 | -5.402% | 8 | 4,509 | +2.646% |
| 2026-10-20 | 760.70 | 760.70 | 760.66 | 760.66 | +0.497% | 112 | 4,509 | -2.899% |
| 2026-10-19 | 767.36 | 767.36 | 756.90 | 756.90 | -2.479% | 9 | 4,508 | -2.416% |
| 2026-10-15 | 776.30 | 778.52 | 771.84 | 776.14 | -3.335% | 12 | 4,506 | -4.835% |
| 2026-10-08 | 796.13 | 804.19 | 796.13 | 802.92 | -0.247% | 14 | 4,515 | -8.010% |
| 2026-10-05 | 805.09 | 805.09 | 804.91 | 804.91 | +10.565% | 2 | 4,515 | -8.237% |
| 2026-10-01 | 722.37 | 728.00 | 721.91 | 728.00 | -5.873% | 6 | 4,515 | +1.457% |
| 2026-09-30 | 769.99 | 773.42 | 769.99 | 773.42 | +3.770% | 4 | 4,515 | -4.501% |
| 2026-09-29 | 744.70 | 745.32 | 744.70 | 745.32 | -5.665% | 4 | 4,515 | -0.900% |
| 2026-09-28 | 790.08 | 790.08 | 790.08 | 790.08 | -2.421% | 2 | 4,515 | -6.515% |
| 2026-09-25 | 809.68 | 809.68 | 809.68 | 809.68 | -3.202% | 1 | 4,515 | -8.778% |
| 2026-09-22 | 836.37 | 836.46 | 836.37 | 836.46 | +12.723% | 2 | 4,515 | -11.698% |
| 2026-09-17 | 725.30 | 742.05 | 725.30 | 742.05 | +4.691% | 34 | 4,481 | -0.464% |
| 2026-09-15 | 708.80 | 708.80 | 708.80 | 708.80 | -5.260% | 2 | 4,479 | +4.206% |
| 2026-09-09 | 746.67 | 748.15 | 744.21 | 748.15 | -4.076% | 8 | 4,474 | -1.275% |
| 2026-09-08 | 779.55 | 781.70 | 779.55 | 779.94 | -5.368% | 9 | 4,474 | -5.299% |
| 2026-09-03 | 789.16 | 824.18 | 787.37 | 824.18 | +6.981% | 9 | 4,475 | -10.382% |
| 2026-09-02 | 770.64 | 770.64 | 770.40 | 770.40 | -7.599% | 4 | 4,475 | -4.126% |
| 2026-08-27 | 833.76 | 833.76 | 833.76 | 833.76 | +5.567% | 1 | 4,475 | -11.412% |
| 2026-08-24 | 790.51 | 790.51 | 788.92 | 789.79 | -7.733% | 10 | 4,475 | -6.480% |
| 2026-08-19 | 855.60 | 856.02 | 855.60 | 855.98 | +2.735% | 5 | 4,475 | -13.712% |
| 2026-08-18 | 833.07 | 833.19 | 833.07 | 833.19 | -8.973% | 4 | 4,475 | -11.352% |
| 2026-08-13 | 917.56 | 919.09 | 915.32 | 915.32 | +2.973% | 12 | 4,465 | -19.306% |
| 2026-08-11 | 888.59 | 888.89 | 888.59 | 888.89 | +4.028% | 2 | 4,465 | -16.906% |
| 2026-08-06 | 870.03 | 870.03 | 853.59 | 854.47 | +12.874% | 6 | 4,465 | -13.559% |
| 2026-08-03 | 756.44 | 757.01 | 756.41 | 757.01 | +11.970% | 252 | 4,265 | -2.431% |
| 2026-07-28 | 676.39 | 676.73 | 675.74 | 676.08 | -7.773% | 4 | 4,264 | +9.249% |
| 2026-07-21 | 733.36 | 733.36 | 733.06 | 733.06 | +2.088% | 4 | 4,264 | +0.757% |
| 2026-07-17 | 718.07 | 718.07 | 718.07 | 718.07 | -4.149% | 1 | 4,264 | +2.860% |
| 2026-07-07 | 732.47 | 749.15 | 731.58 | 749.15 | +9.461% | 9 | 4,259 | -1.407% |
| 2026-06-24 | 684.40 | 684.40 | 684.40 | 684.40 | -13.098% | 253 | 4,006 | +7.921% |
| 2026-05-26 | 789.16 | 789.16 | 787.55 | 787.55 | +3.289% | 2 | 4,006 | -6.214% |
| 2026-05-22 | 773.71 | 774.85 | 762.22 | 762.47 | +15.330% | 97 | 4,001 | -3.129% |
| 2026-05-06 | 661.12 | 661.12 | 661.12 | 661.12 | 0.000% | 1 | 4,000 | +11.721% |