SPX270917C07525000
SPX Sep 17 2027 7525.00 Call
optionOPRA
EODOct 28, 2026
785.96USD+2.953%(+22.54)2Vol702OI
SPX270917C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 785.91 | 785.96 | 785.91 | 785.96 | +2.953% | 2 | 701 | 0.000% |
| 2026-10-26 | 744.66 | 763.46 | 742.11 | 763.42 | +3.094% | 16 | 700 | +2.953% |
| 2026-10-22 | 740.63 | 740.63 | 740.29 | 740.51 | -3.449% | 12 | 707 | +6.138% |
| 2026-10-20 | 765.14 | 766.96 | 765.14 | 766.96 | +0.681% | 4 | 709 | +2.477% |
| 2026-10-19 | 762.85 | 762.85 | 761.77 | 761.77 | -3.689% | 2 | 710 | +3.175% |
| 2026-10-16 | 790.96 | 790.96 | 790.95 | 790.95 | -0.478% | 2 | 709 | -0.631% |
| 2026-10-15 | 792.39 | 794.89 | 792.39 | 794.75 | -2.895% | 4 | 708 | -1.106% |
| 2026-10-14 | 835.26 | 835.45 | 818.44 | 818.44 | -4.475% | 4 | 708 | -3.969% |
| 2026-10-13 | 857.36 | 857.37 | 856.78 | 856.78 | -0.487% | 4 | 707 | -8.266% |
| 2026-10-12 | 865.85 | 865.85 | 860.97 | 860.97 | -0.567% | 4 | 706 | -8.712% |
| 2026-10-09 | 843.05 | 865.91 | 843.05 | 865.88 | +5.939% | 26 | 706 | -9.230% |
| 2026-10-08 | 840.39 | 847.79 | 813.78 | 817.34 | -4.419% | 76 | 663 | -3.839% |
| 2026-10-07 | 835.29 | 858.08 | 835.28 | 855.13 | +6.962% | 118 | 672 | -8.089% |
| 2026-10-02 | 802.08 | 802.08 | 799.47 | 799.47 | +7.158% | 2 | 672 | -1.690% |
| 2026-10-01 | 753.14 | 753.36 | 743.00 | 746.07 | -4.986% | 62 | 672 | +5.347% |
| 2026-09-30 | 785.82 | 785.99 | 785.22 | 785.22 | +2.985% | 4 | 672 | +0.094% |
| 2026-09-29 | 763.07 | 763.95 | 762.46 | 762.46 | -1.553% | 6 | 672 | +3.082% |
| 2026-09-28 | 774.43 | 774.49 | 774.43 | 774.49 | -4.124% | 2 | 671 | +1.481% |
| 2026-09-24 | 807.78 | 807.80 | 807.78 | 807.80 | -0.280% | 2 | 671 | -2.704% |
| 2026-09-23 | 810.23 | 810.23 | 810.07 | 810.07 | -4.637% | 4 | 671 | -2.976% |
| 2026-09-22 | 848.34 | 849.59 | 848.14 | 849.46 | +14.823% | 88 | 673 | -7.475% |
| 2026-09-14 | 739.80 | 739.80 | 739.80 | 739.80 | -3.313% | 104 | 78 | +6.240% |
| 2026-09-01 | 765.80 | 765.80 | 765.15 | 765.15 | -5.626% | 4 | 76 | +2.720% |
| 2026-08-26 | 810.78 | 810.78 | 810.76 | 810.76 | -5.174% | 4 | 76 | -3.059% |
| 2026-08-18 | 855.00 | 855.00 | 855.00 | 855.00 | +7.599% | 5 | 76 | -8.075% |
| 2026-08-03 | 772.09 | 794.73 | 772.02 | 794.62 | +6.250% | 132 | 11 | -1.090% |
| 2026-07-21 | 747.40 | 747.88 | 747.40 | 747.88 | +0.020% | 6 | 8 | +5.092% |
| 2026-07-07 | 748.19 | 748.19 | 747.73 | 747.73 | -1.367% | 2 | 7 | +5.113% |
| 2026-07-01 | 758.09 | 758.09 | 758.09 | 758.09 | +0.092% | 1 | 6 | +3.676% |
| 2026-06-08 | 757.39 | 757.39 | 757.39 | 757.39 | -13.639% | 1 | 5 | +3.772% |
| 2026-06-02 | 877.00 | 877.00 | 877.00 | 877.00 | 0.000% | 5 | 0 | -10.381% |