SPX270917C07475000
SPX Sep 17 2027 7475.00 Call
optionOPRA
EODOct 28, 2026
821.89USD+3.029%(+24.16)2Vol235OI
SPX270917C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 821.81 | 821.89 | 821.81 | 821.89 | +3.029% | 2 | 234 | 0.000% |
| 2026-10-26 | 796.33 | 797.73 | 796.33 | 797.73 | +3.665% | 8 | 235 | +3.029% |
| 2026-10-22 | 769.61 | 769.61 | 769.53 | 769.53 | -6.937% | 4 | 237 | +6.804% |
| 2026-10-20 | 786.19 | 826.89 | 786.19 | 826.89 | -0.282% | 6 | 235 | -0.605% |
| 2026-10-16 | 836.42 | 836.77 | 829.18 | 829.23 | +1.010% | 86 | 192 | -0.885% |
| 2026-10-15 | 810.14 | 820.94 | 809.96 | 820.94 | +0.116% | 4 | 190 | +0.116% |
| 2026-10-14 | 851.34 | 852.79 | 814.36 | 819.99 | -7.963% | 154 | 130 | +0.232% |
| 2026-10-13 | 890.36 | 890.94 | 890.36 | 890.94 | -0.740% | 2 | 129 | -7.750% |
| 2026-10-12 | 900.51 | 900.51 | 897.43 | 897.58 | -0.429% | 4 | 127 | -8.433% |
| 2026-10-09 | 875.95 | 901.45 | 874.72 | 901.45 | +2.221% | 6 | 124 | -8.826% |
| 2026-10-08 | 881.80 | 881.96 | 881.80 | 881.86 | -1.236% | 56 | 96 | -6.800% |
| 2026-10-07 | 880.96 | 892.90 | 880.88 | 892.90 | -2.511% | 64 | 68 | -7.953% |
| 2026-10-06 | 925.68 | 925.72 | 915.90 | 915.90 | +18.263% | 62 | 40 | -10.264% |
| 2026-10-01 | 775.13 | 775.13 | 774.46 | 774.46 | -5.346% | 2 | 41 | +6.124% |
| 2026-09-29 | 818.20 | 818.20 | 818.20 | 818.20 | -2.784% | 1 | 40 | +0.451% |
| 2026-09-24 | 827.31 | 842.77 | 827.15 | 841.63 | +0.005% | 6 | 40 | -2.345% |
| 2026-09-23 | 857.23 | 857.56 | 840.50 | 841.59 | +16.134% | 58 | 16 | -2.341% |
| 2026-09-16 | 770.98 | 770.98 | 719.12 | 724.67 | -12.346% | 8 | 11 | +13.416% |
| 2026-09-08 | 826.50 | 826.74 | 826.50 | 826.74 | -3.029% | 4 | 9 | -0.587% |
| 2026-08-25 | 851.54 | 852.56 | 851.54 | 852.56 | +18.419% | 2 | 9 | -3.597% |
| 2026-07-29 | 720.17 | 720.17 | 719.95 | 719.95 | -7.851% | 4 | 11 | +14.159% |
| 2026-07-07 | 781.84 | 781.84 | 781.29 | 781.29 | +3.332% | 4 | 9 | +5.197% |
| 2026-07-02 | 756.10 | 756.10 | 756.10 | 756.10 | 0.000% | 9 | 0 | +8.701% |