SPX270917C07450000
SPX Sep 17 2027 7450.00 Call
optionOPRA
EODOct 28, 2026
841.27USD+5.547%(+44.21)4Vol104OI
SPX270917C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 840.88 | 841.45 | 840.88 | 841.27 | +5.547% | 4 | 104 | 0.000% |
| 2026-10-22 | 789.42 | 797.06 | 789.42 | 797.06 | -7.127% | 8 | 106 | +5.547% |
| 2026-10-21 | 830.94 | 858.33 | 830.74 | 858.23 | -5.499% | 4 | 104 | -1.976% |
| 2026-10-12 | 908.13 | 908.17 | 908.13 | 908.17 | -1.404% | 2 | 104 | -7.366% |
| 2026-10-09 | 912.30 | 921.19 | 912.26 | 921.10 | +3.146% | 4 | 104 | -8.667% |
| 2026-10-08 | 893.05 | 893.05 | 893.01 | 893.01 | +0.138% | 2 | 104 | -5.794% |
| 2026-10-07 | 888.78 | 891.93 | 888.78 | 891.78 | -1.367% | 4 | 104 | -5.664% |
| 2026-10-05 | 884.05 | 904.14 | 883.94 | 904.14 | +4.364% | 4 | 102 | -6.954% |
| 2026-10-02 | 870.08 | 870.08 | 866.33 | 866.33 | +8.368% | 2 | 101 | -2.893% |
| 2026-10-01 | 799.15 | 799.43 | 799.15 | 799.43 | -6.208% | 2 | 100 | +5.234% |
| 2026-09-30 | 850.67 | 852.34 | 850.67 | 852.34 | +4.400% | 2 | 100 | -1.299% |
| 2026-09-29 | 817.85 | 818.30 | 815.39 | 816.42 | -2.461% | 14 | 93 | +3.044% |
| 2026-09-28 | 836.11 | 837.12 | 836.11 | 837.02 | -4.866% | 4 | 92 | +0.508% |
| 2026-09-25 | 879.74 | 879.83 | 879.74 | 879.83 | +2.183% | 2 | 92 | -4.383% |
| 2026-09-23 | 871.54 | 871.54 | 861.00 | 861.03 | -5.353% | 94 | 88 | -2.295% |
| 2026-09-22 | 909.94 | 909.94 | 909.68 | 909.73 | +24.353% | 56 | 93 | -7.525% |
| 2026-09-16 | 733.78 | 733.78 | 731.57 | 731.57 | -6.554% | 2 | 92 | +14.995% |
| 2026-09-10 | 782.71 | 782.88 | 782.71 | 782.88 | -6.083% | 4 | 90 | +7.458% |
| 2026-09-02 | 833.59 | 833.59 | 833.59 | 833.59 | +1.645% | 1 | 89 | +0.921% |
| 2026-09-01 | 820.87 | 820.87 | 820.10 | 820.10 | -5.360% | 4 | 91 | +2.581% |
| 2026-08-25 | 869.26 | 869.79 | 865.85 | 866.55 | -4.931% | 28 | 105 | -2.917% |
| 2026-08-19 | 911.50 | 911.50 | 911.50 | 911.50 | -5.810% | 1 | 105 | -7.705% |
| 2026-08-14 | 967.36 | 967.72 | 967.36 | 967.72 | +4.339% | 4 | 105 | -13.067% |
| 2026-08-11 | 927.21 | 927.48 | 927.21 | 927.48 | -6.401% | 2 | 104 | -9.295% |
| 2026-08-05 | 992.89 | 992.89 | 990.91 | 990.91 | +17.614% | 2 | 104 | -15.101% |
| 2026-08-03 | 843.88 | 843.88 | 842.51 | 842.51 | +15.053% | 4 | 104 | -0.147% |
| 2026-07-31 | 732.72 | 732.72 | 732.28 | 732.28 | +1.858% | 4 | 102 | +14.884% |
| 2026-07-30 | 703.21 | 718.92 | 703.21 | 718.92 | -0.762% | 3 | 101 | +17.019% |
| 2026-07-29 | 724.44 | 724.44 | 724.44 | 724.44 | -1.771% | 1 | 101 | +16.127% |
| 2026-07-28 | 737.50 | 737.50 | 737.50 | 737.50 | +0.986% | 1 | 101 | +14.071% |
| 2026-07-23 | 730.30 | 730.30 | 730.30 | 730.30 | -6.399% | 1 | 100 | +15.195% |
| 2026-07-08 | 780.23 | 780.23 | 780.23 | 780.23 | -2.205% | 6 | 94 | +7.823% |
| 2026-07-07 | 798.08 | 799.08 | 797.82 | 797.82 | -0.216% | 70 | 59 | +5.446% |
| 2026-06-30 | 799.60 | 799.94 | 799.53 | 799.55 | +3.329% | 124 | 67 | +5.218% |
| 2026-06-23 | 773.79 | 773.79 | 773.79 | 773.79 | -6.755% | 2 | 65 | +8.721% |
| 2026-06-22 | 829.85 | 829.85 | 829.85 | 829.85 | -6.764% | 13 | 52 | +1.376% |
| 2026-06-15 | 890.05 | 890.05 | 890.05 | 890.05 | +0.457% | 4 | 52 | -5.481% |
| 2026-06-04 | 886.00 | 886.00 | 886.00 | 886.00 | +5.575% | 1 | 51 | -5.049% |
| 2026-05-22 | 839.13 | 840.78 | 839.13 | 839.21 | 0.000% | 49 | 50 | +0.245% |