SPX270917C07425000
SPX Sep 17 2027 7425.00 Call
optionOPRA
EODOct 23, 2026
785.69USD-2.402%(-19.34)48Vol651OI
SPX270917C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 787.30 | 787.96 | 785.40 | 785.69 | -2.402% | 48 | 652 | 0.000% |
| 2026-10-22 | 805.80 | 805.80 | 803.87 | 805.03 | -4.657% | 88 | 613 | -2.402% |
| 2026-10-19 | 842.45 | 844.80 | 842.21 | 844.35 | -2.997% | 4 | 613 | -6.947% |
| 2026-10-15 | 870.31 | 870.44 | 870.31 | 870.44 | -1.950% | 2 | 612 | -9.736% |
| 2026-10-14 | 887.79 | 887.79 | 887.75 | 887.75 | -3.506% | 2 | 611 | -11.496% |
| 2026-10-13 | 922.21 | 922.66 | 920.01 | 920.01 | -1.482% | 150 | 546 | -14.600% |
| 2026-10-12 | 937.35 | 937.35 | 933.70 | 933.85 | -0.574% | 4 | 545 | -15.866% |
| 2026-10-09 | 933.27 | 939.77 | 931.92 | 939.24 | +2.747% | 8 | 545 | -16.348% |
| 2026-10-08 | 913.62 | 914.13 | 913.62 | 914.13 | -1.291% | 2 | 544 | -14.051% |
| 2026-10-07 | 910.11 | 926.11 | 910.11 | 926.09 | -2.772% | 4 | 542 | -15.161% |
| 2026-10-06 | 948.95 | 953.79 | 948.95 | 952.49 | +8.984% | 6 | 539 | -17.512% |
| 2026-10-02 | 887.89 | 888.25 | 873.97 | 873.97 | +4.133% | 4 | 537 | -10.101% |
| 2026-10-01 | 824.43 | 840.01 | 810.07 | 839.28 | -2.898% | 10 | 532 | -6.385% |
| 2026-09-30 | 856.93 | 864.33 | 856.87 | 864.33 | +2.486% | 5 | 530 | -9.098% |
| 2026-09-29 | 854.62 | 855.26 | 840.15 | 843.36 | -1.363% | 12 | 524 | -6.838% |
| 2026-09-28 | 847.64 | 875.04 | 847.53 | 855.01 | -4.608% | 474 | 287 | -8.108% |
| 2026-09-25 | 890.72 | 899.41 | 890.59 | 896.31 | +2.447% | 248 | 164 | -12.342% |
| 2026-09-24 | 854.37 | 874.90 | 853.86 | 874.90 | -0.877% | 96 | 116 | -10.197% |
| 2026-09-23 | 898.84 | 899.32 | 879.66 | 882.64 | -4.879% | 182 | 26 | -10.984% |
| 2026-09-22 | 927.84 | 927.91 | 927.84 | 927.91 | +13.146% | 2 | 26 | -15.327% |
| 2026-09-17 | 820.06 | 820.10 | 820.06 | 820.10 | +1.694% | 2 | 26 | -4.196% |
| 2026-09-16 | 806.36 | 806.44 | 806.36 | 806.44 | +0.150% | 4 | 25 | -2.573% |
| 2026-09-10 | 805.55 | 805.55 | 805.23 | 805.23 | -5.547% | 20 | 6 | -2.427% |
| 2026-09-02 | 852.52 | 852.52 | 852.52 | 852.52 | -1.150% | 3 | 3 | -7.839% |
| 2026-08-03 | 862.44 | 862.44 | 862.44 | 862.44 | +9.823% | 1 | 4 | -8.899% |
| 2026-07-31 | 785.30 | 785.30 | 785.30 | 785.30 | -3.844% | 2 | 2 | +0.050% |
| 2026-07-22 | 816.69 | 816.69 | 816.69 | 816.69 | +2.079% | 2 | 3 | -3.796% |
| 2026-06-05 | 800.06 | 800.06 | 800.06 | 800.06 | -14.113% | 1 | 3 | -1.796% |
| 2026-06-04 | 931.53 | 931.53 | 931.53 | 931.53 | +14.991% | 1 | 2 | -15.656% |
| 2026-05-20 | 810.09 | 810.09 | 810.09 | 810.09 | -3.096% | 1 | 3 | -3.012% |
| 2026-05-15 | 835.97 | 835.97 | 835.97 | 835.97 | -2.781% | 2 | 1 | -6.015% |
| 2026-05-14 | 859.88 | 859.88 | 859.88 | 859.88 | +5.817% | 2 | 3 | -8.628% |
| 2026-05-11 | 801.56 | 812.61 | 801.56 | 812.61 | 0.000% | 3 | 0 | -3.313% |