SPX270917C07400000
SPX Sep 17 2027 7400.00 Call
optionOPRA
EODOct 28, 2026
877.84USD+3.845%(+32.50)2Vol395OI
SPX270917C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 878.06 | 878.06 | 877.84 | 877.84 | +3.845% | 2 | 395 | 0.000% |
| 2026-10-27 | 845.32 | 845.34 | 845.32 | 845.34 | +0.650% | 2 | 395 | +3.845% |
| 2026-10-26 | 837.36 | 849.89 | 837.32 | 839.88 | +4.091% | 8 | 393 | +4.520% |
| 2026-10-23 | 806.60 | 806.87 | 806.60 | 806.87 | -1.610% | 2 | 393 | +8.796% |
| 2026-10-22 | 819.88 | 820.07 | 819.88 | 820.07 | -8.359% | 2 | 393 | +7.045% |
| 2026-10-21 | 868.31 | 894.87 | 868.08 | 894.87 | +2.280% | 6 | 394 | -1.903% |
| 2026-10-14 | 874.64 | 874.92 | 874.64 | 874.92 | -5.679% | 2 | 394 | +0.334% |
| 2026-10-07 | 927.10 | 927.60 | 927.10 | 927.60 | +4.069% | 2 | 395 | -5.364% |
| 2026-10-02 | 891.33 | 891.33 | 891.33 | 891.33 | +2.366% | 3 | 392 | -1.513% |
| 2026-09-30 | 870.73 | 870.73 | 870.73 | 870.73 | -1.198% | 1 | 391 | +0.817% |
| 2026-09-28 | 880.53 | 881.33 | 880.53 | 881.29 | -3.896% | 6 | 391 | -0.391% |
| 2026-09-25 | 917.02 | 917.02 | 917.02 | 917.02 | +9.130% | 2 | 391 | -4.273% |
| 2026-09-18 | 840.10 | 840.30 | 840.10 | 840.30 | -15.767% | 2 | 389 | +4.467% |
| 2026-08-17 | 997.29 | 997.59 | 997.29 | 997.59 | -0.409% | 2 | 390 | -12.004% |
| 2026-08-14 | 1,001.69 | 1,001.69 | 1,001.69 | 1,001.69 | +4.232% | 1 | 389 | -12.364% |
| 2026-08-11 | 961.02 | 961.02 | 961.02 | 961.02 | -2.117% | 2 | 391 | -8.655% |
| 2026-08-07 | 975.25 | 981.80 | 975.25 | 981.80 | +0.977% | 6 | 393 | -10.589% |
| 2026-08-06 | 972.30 | 972.30 | 972.30 | 972.30 | -1.198% | 3 | 396 | -9.715% |
| 2026-08-05 | 1,009.01 | 1,009.01 | 979.50 | 984.09 | -1.152% | 25 | 421 | -10.797% |
| 2026-08-04 | 994.55 | 995.56 | 994.55 | 995.56 | +29.679% | 6 | 427 | -11.825% |
| 2026-07-31 | 767.71 | 767.71 | 767.71 | 767.71 | +2.186% | 1 | 427 | +14.345% |
| 2026-07-30 | 744.38 | 751.29 | 735.35 | 751.29 | +7.232% | 6 | 430 | +16.844% |
| 2026-07-29 | 699.25 | 700.62 | 699.25 | 700.62 | -9.512% | 216 | 246 | +25.295% |
| 2026-07-28 | 773.14 | 774.27 | 773.14 | 774.27 | -7.104% | 25 | 224 | +13.376% |
| 2026-07-22 | 833.48 | 833.48 | 833.48 | 833.48 | +2.701% | 2 | 225 | +5.322% |
| 2026-07-20 | 817.95 | 818.07 | 811.56 | 811.56 | -9.124% | 182 | 163 | +8.167% |
| 2026-07-10 | 893.04 | 893.04 | 893.04 | 893.04 | +6.332% | 1 | 162 | -1.702% |
| 2026-07-07 | 839.68 | 839.86 | 839.68 | 839.86 | +5.550% | 2 | 162 | +4.522% |
| 2026-07-02 | 806.48 | 806.48 | 795.70 | 795.70 | -0.726% | 52 | 110 | +10.323% |
| 2026-06-29 | 802.14 | 802.14 | 801.52 | 801.52 | +5.880% | 4 | 108 | +9.522% |
| 2026-06-26 | 757.13 | 757.13 | 757.01 | 757.01 | -0.298% | 2 | 106 | +15.961% |
| 2026-06-25 | 785.76 | 786.24 | 759.26 | 759.27 | -5.538% | 58 | 75 | +15.616% |
| 2026-06-23 | 803.70 | 803.81 | 803.60 | 803.78 | -6.614% | 39 | 36 | +9.214% |
| 2026-06-22 | 860.71 | 860.71 | 860.71 | 860.71 | -5.909% | 1 | 35 | +1.990% |
| 2026-06-15 | 923.19 | 923.19 | 914.76 | 914.76 | +5.069% | 9 | 26 | -4.036% |
| 2026-05-22 | 871.82 | 872.64 | 870.59 | 870.63 | +7.322% | 41 | 6 | +0.828% |
| 2026-05-21 | 812.82 | 812.82 | 811.23 | 811.23 | -4.772% | 4 | 4 | +8.211% |
| 2026-05-15 | 851.88 | 851.88 | 851.88 | 851.88 | +3.258% | 2 | 4 | +3.047% |
| 2026-05-13 | 820.38 | 825.00 | 820.38 | 825.00 | +27.810% | 3 | 1 | +6.405% |
| 2026-04-30 | 645.49 | 645.49 | 645.49 | 645.49 | 0.000% | 1 | 1 | +35.996% |