SPX270917C07375000
SPX Sep 17 2027 7375.00 Call
optionOPRA
EODOct 28, 2026
898.38USD+3.544%(+30.75)4Vol639OI
SPX270917C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 900.90 | 900.90 | 895.67 | 898.38 | +3.544% | 4 | 639 | 0.000% |
| 2026-10-26 | 867.23 | 867.63 | 867.23 | 867.63 | +5.166% | 6 | 640 | +3.544% |
| 2026-10-23 | 825.56 | 825.56 | 825.01 | 825.01 | -1.576% | 4 | 640 | +8.893% |
| 2026-10-22 | 840.33 | 841.41 | 838.22 | 838.22 | -8.726% | 4 | 640 | +7.177% |
| 2026-10-21 | 923.42 | 923.42 | 918.36 | 918.36 | +3.671% | 4 | 638 | -2.176% |
| 2026-10-20 | 866.56 | 893.45 | 866.56 | 885.84 | +0.493% | 62 | 608 | +1.416% |
| 2026-10-19 | 871.08 | 881.49 | 869.63 | 881.49 | +3.300% | 12 | 602 | +1.916% |
| 2026-10-16 | 885.94 | 886.52 | 850.49 | 853.33 | -5.772% | 169 | 517 | +5.279% |
| 2026-10-15 | 880.64 | 905.88 | 880.64 | 905.60 | +1.200% | 6 | 514 | -0.797% |
| 2026-10-14 | 924.24 | 925.86 | 884.26 | 894.86 | -6.728% | 300 | 398 | +0.393% |
| 2026-10-13 | 959.44 | 959.44 | 959.41 | 959.41 | +0.022% | 2 | 397 | -6.361% |
| 2026-10-12 | 970.92 | 970.92 | 959.20 | 959.20 | -1.842% | 3 | 395 | -6.341% |
| 2026-10-09 | 954.48 | 977.20 | 954.28 | 977.20 | +5.609% | 54 | 368 | -8.066% |
| 2026-10-08 | 925.12 | 925.88 | 925.12 | 925.30 | -3.880% | 4 | 366 | -2.909% |
| 2026-10-07 | 948.59 | 963.48 | 948.34 | 962.65 | -2.439% | 8 | 362 | -6.676% |
| 2026-10-06 | 996.34 | 996.35 | 986.72 | 986.72 | +6.477% | 126 | 299 | -8.953% |
| 2026-10-05 | 927.68 | 927.81 | 926.46 | 926.70 | +1.816% | 158 | 220 | -3.056% |
| 2026-10-02 | 927.45 | 928.69 | 910.17 | 910.17 | +7.050% | 64 | 188 | -1.295% |
| 2026-10-01 | 856.53 | 856.53 | 850.10 | 850.23 | -6.710% | 174 | 103 | +5.663% |
| 2026-09-30 | 890.73 | 911.66 | 890.73 | 911.38 | +4.798% | 12 | 100 | -1.426% |
| 2026-09-29 | 893.94 | 893.94 | 869.65 | 869.65 | -3.463% | 10 | 95 | +3.304% |
| 2026-09-28 | 900.28 | 901.36 | 900.24 | 900.85 | +1.783% | 172 | 9 | -0.274% |
| 2026-09-24 | 886.32 | 886.32 | 885.07 | 885.07 | -2.946% | 2 | 8 | +1.504% |
| 2026-09-23 | 930.83 | 930.83 | 911.94 | 911.94 | -0.103% | 6 | 5 | -1.487% |
| 2026-08-24 | 913.52 | 913.52 | 912.88 | 912.88 | -0.801% | 2 | 4 | -1.588% |
| 2026-08-04 | 920.25 | 920.25 | 920.25 | 920.25 | +5.484% | 1 | 5 | -2.377% |
| 2026-08-03 | 872.52 | 872.52 | 872.41 | 872.41 | +4.543% | 4 | 3 | +2.977% |
| 2026-07-20 | 833.72 | 834.50 | 833.72 | 834.50 | +3.468% | 4 | 3 | +7.655% |
| 2026-06-23 | 806.53 | 806.53 | 806.53 | 806.53 | -3.549% | 1 | 2 | +11.388% |
| 2026-05-13 | 836.21 | 836.21 | 836.21 | 836.21 | 0.000% | 2 | 0 | +7.435% |