SPX270917C07350000
SPX Sep 17 2027 7350.00 Call
optionOPRA
EODOct 26, 2026
876.24USD+0.934%(+8.11)4Vol131OI
SPX270917C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 869.87 | 876.38 | 869.87 | 876.24 | +0.934% | 4 | 130 | 0.000% |
| 2026-10-22 | 868.05 | 868.13 | 868.05 | 868.13 | -3.889% | 2 | 129 | +0.934% |
| 2026-10-21 | 903.44 | 903.44 | 903.26 | 903.26 | +0.037% | 2 | 128 | -2.991% |
| 2026-10-20 | 902.92 | 902.93 | 902.92 | 902.93 | -8.066% | 2 | 128 | -2.956% |
| 2026-10-12 | 983.77 | 983.78 | 982.15 | 982.15 | -2.750% | 4 | 128 | -10.783% |
| 2026-10-06 | 1,010.07 | 1,010.07 | 1,009.92 | 1,009.92 | +6.416% | 2 | 127 | -13.237% |
| 2026-10-05 | 949.50 | 949.83 | 946.97 | 949.03 | +9.754% | 118 | 68 | -7.670% |
| 2026-10-01 | 869.44 | 869.44 | 864.26 | 864.69 | -6.270% | 6 | 66 | +1.336% |
| 2026-09-30 | 930.39 | 930.39 | 922.48 | 922.53 | +1.110% | 6 | 63 | -5.018% |
| 2026-09-28 | 914.17 | 914.17 | 912.40 | 912.40 | -7.077% | 58 | 34 | -3.963% |
| 2026-09-22 | 976.75 | 982.18 | 976.75 | 981.89 | +0.794% | 42 | 15 | -10.760% |
| 2026-08-27 | 974.16 | 974.16 | 974.16 | 974.16 | -6.139% | 1 | 15 | -10.052% |
| 2026-08-14 | 1,036.94 | 1,038.25 | 1,036.94 | 1,037.88 | +1.627% | 6 | 18 | -15.574% |
| 2026-08-05 | 1,021.26 | 1,021.26 | 1,021.26 | 1,021.26 | +27.705% | 1 | 18 | -14.200% |
| 2026-07-30 | 799.70 | 799.70 | 799.70 | 799.70 | +2.660% | 7 | 25 | +9.571% |
| 2026-07-28 | 779.10 | 779.10 | 778.98 | 778.98 | -0.994% | 4 | 23 | +12.486% |
| 2026-07-27 | 786.80 | 786.80 | 786.80 | 786.80 | -5.090% | 9 | 14 | +11.368% |
| 2026-07-08 | 829.00 | 829.00 | 829.00 | 829.00 | +1.487% | 1 | 13 | +5.698% |
| 2026-06-29 | 817.96 | 817.96 | 816.85 | 816.85 | +2.712% | 4 | 13 | +7.271% |
| 2026-06-25 | 795.78 | 795.78 | 795.28 | 795.28 | -19.887% | 2 | 13 | +10.180% |
| 2026-06-02 | 979.45 | 992.70 | 979.45 | 992.70 | +0.857% | 2 | 15 | -11.732% |
| 2026-06-01 | 984.26 | 984.26 | 984.26 | 984.26 | +8.927% | 1 | 16 | -10.975% |
| 2026-05-22 | 902.50 | 903.60 | 901.78 | 903.60 | +6.095% | 26 | 3 | -3.028% |
| 2026-05-20 | 851.69 | 851.69 | 851.69 | 851.69 | 0.000% | 3 | 0 | +2.883% |