SPX270917C07325000
SPX Sep 17 2027 7325.00 Call
optionOPRA
EODOct 27, 2026
925.39USD+3.597%(+32.13)4Vol77OI
SPX270917C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 925.95 | 925.95 | 925.39 | 925.39 | +3.597% | 4 | 79 | 0.000% |
| 2026-10-26 | 883.82 | 898.71 | 883.82 | 893.26 | -2.393% | 6 | 76 | +3.597% |
| 2026-10-19 | 932.34 | 932.34 | 911.13 | 915.16 | -2.526% | 4 | 76 | +1.118% |
| 2026-10-15 | 939.68 | 939.68 | 938.88 | 938.88 | -3.001% | 2 | 75 | -1.437% |
| 2026-10-14 | 967.59 | 967.93 | 967.59 | 967.93 | -2.877% | 2 | 74 | -4.395% |
| 2026-10-12 | 1,000.09 | 1,000.09 | 996.60 | 996.60 | -0.539% | 3 | 72 | -7.145% |
| 2026-10-09 | 1,002.02 | 1,002.02 | 1,002.00 | 1,002.00 | +2.548% | 2 | 71 | -7.646% |
| 2026-10-07 | 983.59 | 983.62 | 976.42 | 977.10 | +0.617% | 10 | 67 | -5.292% |
| 2026-10-05 | 970.78 | 971.11 | 970.78 | 971.11 | +7.182% | 2 | 66 | -4.708% |
| 2026-09-30 | 945.50 | 945.75 | 905.92 | 906.04 | -4.927% | 40 | 47 | +2.136% |
| 2026-09-23 | 966.54 | 967.03 | 952.96 | 952.99 | -4.685% | 8 | 46 | -2.896% |
| 2026-09-22 | 999.43 | 1,000.00 | 999.37 | 999.83 | +14.261% | 102 | 14 | -7.445% |
| 2026-09-10 | 875.12 | 875.12 | 875.04 | 875.04 | -16.206% | 4 | 12 | +5.754% |
| 2026-08-05 | 1,043.09 | 1,044.27 | 1,043.09 | 1,044.27 | +5.813% | 4 | 12 | -11.384% |
| 2026-08-04 | 987.20 | 987.20 | 986.90 | 986.90 | +28.709% | 18 | 30 | -6.233% |
| 2026-07-29 | 767.62 | 767.62 | 766.77 | 766.77 | -4.034% | 4 | 28 | +20.687% |
| 2026-07-27 | 799.00 | 799.00 | 799.00 | 799.00 | -0.889% | 8 | 20 | +15.819% |
| 2026-07-23 | 806.98 | 806.98 | 806.17 | 806.17 | -9.311% | 4 | 20 | +14.788% |
| 2026-07-01 | 888.94 | 888.94 | 888.94 | 888.94 | +6.664% | 1 | 19 | +4.100% |
| 2026-06-09 | 819.70 | 835.10 | 819.70 | 833.40 | +0.531% | 18 | 2 | +11.038% |
| 2026-05-19 | 829.00 | 829.00 | 829.00 | 829.00 | -5.192% | 2 | 2 | +11.627% |
| 2026-05-11 | 874.40 | 874.40 | 874.40 | 874.40 | 0.000% | 2 | 0 | +5.831% |