SPX270917C07300000
SPX Sep 17 2027 7300.00 Call
optionOPRA
EODOct 26, 2026
906.07USD+0.630%(+5.67)4Vol108OI
SPX270917C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 924.08 | 924.28 | 905.94 | 906.07 | +0.630% | 4 | 108 | 0.000% |
| 2026-10-22 | 900.47 | 900.47 | 900.40 | 900.40 | -7.955% | 2 | 108 | +0.630% |
| 2026-10-21 | 978.39 | 978.39 | 978.22 | 978.22 | +4.317% | 2 | 108 | -7.376% |
| 2026-10-20 | 940.23 | 940.30 | 937.74 | 937.74 | -1.548% | 14 | 106 | -3.377% |
| 2026-10-15 | 952.07 | 952.48 | 952.07 | 952.48 | -0.042% | 2 | 106 | -4.873% |
| 2026-10-14 | 977.64 | 977.64 | 952.88 | 952.88 | -6.520% | 4 | 107 | -4.912% |
| 2026-10-12 | 1,019.52 | 1,019.52 | 1,019.34 | 1,019.34 | -0.129% | 2 | 107 | -11.112% |
| 2026-10-09 | 1,014.54 | 1,020.73 | 1,014.48 | 1,020.66 | -0.027% | 6 | 107 | -11.227% |
| 2026-10-07 | 1,021.01 | 1,021.01 | 1,020.94 | 1,020.94 | +7.528% | 2 | 107 | -11.251% |
| 2026-09-30 | 964.74 | 965.17 | 948.93 | 949.46 | +1.729% | 4 | 107 | -4.570% |
| 2026-09-29 | 930.70 | 933.51 | 930.70 | 933.32 | -4.381% | 4 | 107 | -2.920% |
| 2026-09-23 | 975.94 | 976.08 | 975.94 | 976.08 | -4.123% | 2 | 107 | -7.173% |
| 2026-09-22 | 1,017.05 | 1,018.70 | 1,017.05 | 1,018.05 | -0.566% | 132 | 97 | -10.999% |
| 2026-09-21 | 963.00 | 1,024.57 | 963.00 | 1,023.84 | +16.253% | 15 | 88 | -11.503% |
| 2026-09-15 | 880.70 | 880.70 | 880.70 | 880.70 | -6.898% | 1 | 88 | +2.881% |
| 2026-09-11 | 946.05 | 946.05 | 945.95 | 945.95 | -2.242% | 33 | 63 | -4.216% |
| 2026-08-31 | 967.55 | 967.64 | 967.55 | 967.64 | +0.028% | 2 | 64 | -6.363% |
| 2026-08-24 | 967.66 | 967.66 | 967.37 | 967.37 | -6.972% | 2 | 64 | -6.337% |
| 2026-08-07 | 1,039.87 | 1,039.87 | 1,039.87 | 1,039.87 | -4.128% | 5 | 59 | -12.867% |
| 2026-08-05 | 1,084.64 | 1,084.64 | 1,084.64 | 1,084.64 | +1.709% | 2 | 59 | -16.464% |
| 2026-08-04 | 1,061.31 | 1,067.12 | 1,056.70 | 1,066.41 | +12.517% | 33 | 80 | -15.035% |
| 2026-08-03 | 947.78 | 947.78 | 947.78 | 947.78 | +8.988% | 12 | 80 | -4.401% |
| 2026-07-31 | 834.38 | 869.62 | 834.38 | 869.62 | +4.478% | 4 | 81 | +4.191% |
| 2026-07-30 | 832.50 | 832.50 | 832.35 | 832.35 | +2.030% | 12 | 93 | +8.857% |
| 2026-07-29 | 813.75 | 815.79 | 813.75 | 815.79 | -1.971% | 4 | 91 | +11.067% |
| 2026-07-23 | 845.59 | 845.59 | 830.82 | 832.19 | -5.224% | 6 | 87 | +8.878% |
| 2026-07-20 | 878.07 | 878.07 | 878.06 | 878.06 | -3.488% | 8 | 93 | +3.190% |
| 2026-07-09 | 909.79 | 909.79 | 909.79 | 909.79 | +2.675% | 3 | 96 | -0.409% |
| 2026-07-08 | 886.09 | 886.09 | 886.09 | 886.09 | +7.610% | 2 | 96 | +2.255% |
| 2026-06-25 | 841.03 | 843.36 | 823.43 | 823.43 | -5.547% | 74 | 24 | +10.036% |
| 2026-06-23 | 871.37 | 871.79 | 871.37 | 871.79 | -5.114% | 9 | 15 | +3.932% |
| 2026-06-17 | 918.78 | 918.78 | 918.78 | 918.78 | +16.184% | 2 | 13 | -1.383% |
| 2026-06-09 | 798.50 | 798.50 | 790.80 | 790.80 | -21.475% | 2 | 13 | +14.576% |
| 2026-06-01 | 1,007.07 | 1,007.07 | 1,007.07 | 1,007.07 | +7.350% | 4 | 17 | -10.029% |
| 2026-05-22 | 938.15 | 938.15 | 938.12 | 938.12 | +9.159% | 10 | 12 | -3.416% |
| 2026-05-19 | 837.57 | 859.41 | 837.57 | 859.41 | +0.982% | 9 | 3 | +5.429% |
| 2026-05-06 | 809.38 | 851.05 | 809.38 | 851.05 | +14.839% | 4 | 1 | +6.465% |
| 2026-04-30 | 741.08 | 741.08 | 741.08 | 741.08 | 0.000% | 1 | 1 | +22.263% |