SPX270917C07275000
SPX Sep 17 2027 7275.00 Call
optionOPRA
EODOct 28, 2026
973.60USD+4.495%(+41.88)2Vol125OI
SPX270917C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 973.08 | 973.60 | 973.08 | 973.60 | +4.495% | 2 | 124 | 0.000% |
| 2026-10-26 | 932.32 | 932.32 | 931.72 | 931.72 | +1.945% | 2 | 125 | +4.495% |
| 2026-10-23 | 898.38 | 914.00 | 898.35 | 913.94 | -4.800% | 4 | 125 | +6.528% |
| 2026-10-20 | 960.60 | 960.60 | 960.02 | 960.02 | -0.774% | 2 | 124 | +1.415% |
| 2026-10-19 | 948.29 | 969.82 | 946.62 | 967.51 | -0.478% | 6 | 124 | +0.629% |
| 2026-10-15 | 980.82 | 980.82 | 972.16 | 972.16 | +1.253% | 4 | 123 | +0.148% |
| 2026-10-14 | 959.46 | 960.15 | 959.46 | 960.13 | -7.193% | 6 | 122 | +1.403% |
| 2026-10-12 | 1,038.73 | 1,038.86 | 1,034.52 | 1,034.55 | -1.000% | 4 | 122 | -5.891% |
| 2026-10-09 | 1,042.98 | 1,045.00 | 1,042.53 | 1,045.00 | +0.243% | 4 | 123 | -6.833% |
| 2026-10-07 | 1,042.25 | 1,042.60 | 1,040.07 | 1,042.47 | +5.818% | 6 | 121 | -6.606% |
| 2026-09-30 | 980.05 | 985.85 | 980.05 | 985.15 | +3.627% | 22 | 110 | -1.172% |
| 2026-09-29 | 956.99 | 957.95 | 939.96 | 950.67 | -1.358% | 68 | 78 | +2.412% |
| 2026-09-28 | 963.78 | 963.78 | 963.76 | 963.76 | -4.152% | 2 | 79 | +1.021% |
| 2026-09-25 | 1,005.27 | 1,005.51 | 1,005.27 | 1,005.51 | -2.737% | 2 | 78 | -3.174% |
| 2026-09-22 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | +13.503% | 2 | 77 | -5.823% |
| 2026-09-10 | 911.01 | 911.01 | 910.81 | 910.81 | -7.447% | 2 | 76 | +6.894% |
| 2026-08-31 | 985.90 | 987.86 | 983.97 | 984.10 | -0.162% | 146 | 4 | -1.067% |
| 2026-08-24 | 985.70 | 985.70 | 985.70 | 985.70 | -0.057% | 1 | 4 | -1.228% |
| 2026-08-20 | 985.86 | 986.26 | 985.86 | 986.26 | -4.875% | 2 | 3 | -1.284% |
| 2026-08-19 | 1,036.85 | 1,036.85 | 1,036.80 | 1,036.80 | -3.553% | 2 | 3 | -6.096% |
| 2026-08-07 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | +3.167% | 1 | 3 | -9.433% |
| 2026-08-04 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | +25.376% | 1 | 4 | -6.564% |
| 2026-07-27 | 831.10 | 831.10 | 831.10 | 831.10 | -3.417% | 1 | 3 | +17.146% |
| 2026-05-19 | 860.50 | 860.50 | 860.50 | 860.50 | 0.000% | 3 | 0 | +13.144% |