SPX270917C07225000
SPX Sep 17 2027 7225.00 Call
optionOPRA
EODOct 26, 2026
961.22USD+1.214%(+11.53)70Vol112OI
SPX270917C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 947.68 | 979.34 | 946.50 | 961.22 | +1.214% | 70 | 81 | 0.000% |
| 2026-10-23 | 928.18 | 949.77 | 928.18 | 949.69 | +0.209% | 68 | 108 | +1.214% |
| 2026-10-22 | 969.85 | 969.85 | 947.71 | 947.71 | -6.517% | 4 | 106 | +1.426% |
| 2026-10-21 | 1,013.34 | 1,013.78 | 1,013.34 | 1,013.78 | -0.327% | 54 | 106 | -5.185% |
| 2026-10-20 | 1,017.99 | 1,017.99 | 1,017.11 | 1,017.11 | +0.673% | 2 | 107 | -5.495% |
| 2026-10-15 | 1,010.29 | 1,010.89 | 1,010.29 | 1,010.31 | +0.571% | 4 | 105 | -4.859% |
| 2026-10-14 | 1,053.14 | 1,054.20 | 1,004.57 | 1,004.57 | -6.786% | 4 | 104 | -4.315% |
| 2026-10-12 | 1,077.58 | 1,077.70 | 1,077.58 | 1,077.70 | -0.297% | 2 | 104 | -10.808% |
| 2026-10-09 | 1,080.94 | 1,080.94 | 1,080.91 | 1,080.91 | +1.886% | 2 | 104 | -11.073% |
| 2026-10-07 | 1,060.90 | 1,060.90 | 1,060.90 | 1,060.90 | -3.508% | 2 | 104 | -9.396% |
| 2026-10-06 | 1,099.66 | 1,099.66 | 1,099.47 | 1,099.47 | +4.257% | 2 | 105 | -12.574% |
| 2026-10-05 | 1,040.92 | 1,054.58 | 1,040.92 | 1,054.58 | +3.614% | 4 | 106 | -8.853% |
| 2026-10-02 | 1,017.80 | 1,017.80 | 1,017.80 | 1,017.80 | +0.201% | 1 | 105 | -5.559% |
| 2026-09-30 | 1,017.88 | 1,017.90 | 1,015.56 | 1,015.76 | +2.550% | 8 | 101 | -5.369% |
| 2026-09-29 | 983.09 | 990.53 | 982.15 | 990.50 | -0.611% | 4 | 99 | -2.956% |
| 2026-09-28 | 1,018.19 | 1,018.47 | 996.48 | 996.59 | -0.120% | 4 | 99 | -3.549% |
| 2026-09-24 | 998.59 | 998.59 | 997.79 | 997.79 | +3.438% | 2 | 98 | -3.665% |
| 2026-09-17 | 964.88 | 964.88 | 964.63 | 964.63 | -5.289% | 2 | 97 | -0.354% |
| 2026-09-03 | 1,018.45 | 1,018.50 | 1,018.12 | 1,018.50 | -0.248% | 4 | 95 | -5.624% |
| 2026-08-20 | 1,021.22 | 1,021.22 | 1,021.03 | 1,021.03 | -4.056% | 2 | 94 | -5.858% |
| 2026-08-19 | 1,072.87 | 1,074.46 | 1,063.36 | 1,064.19 | -3.613% | 166 | 12 | -9.676% |
| 2026-08-12 | 1,102.47 | 1,104.08 | 1,102.47 | 1,104.08 | +10.169% | 2 | 12 | -12.939% |
| 2026-08-03 | 980.35 | 1,002.24 | 978.68 | 1,002.17 | +14.275% | 24 | 2 | -4.086% |
| 2026-07-23 | 876.61 | 876.98 | 876.61 | 876.98 | 0.000% | 4 | 0 | +9.606% |