SPX270917C07200000
SPX Sep 17 2027 7200.00 Call
optionOPRA
EODOct 28, 2026
1,027.40USD+4.160%(+41.03)2Vol2,659OI
SPX270917C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,028.24 | 1,028.24 | 1,027.40 | 1,027.40 | +4.160% | 2 | 2,659 | 0.000% |
| 2026-10-26 | 986.72 | 986.86 | 986.37 | 986.37 | +0.758% | 4 | 2,659 | +4.160% |
| 2026-10-22 | 978.61 | 978.95 | 978.61 | 978.95 | -7.357% | 2 | 2,659 | +4.949% |
| 2026-10-21 | 1,031.86 | 1,056.69 | 1,031.86 | 1,056.69 | +6.518% | 4 | 2,659 | -2.772% |
| 2026-10-20 | 992.84 | 992.97 | 991.91 | 992.03 | -1.197% | 6 | 2,659 | +3.565% |
| 2026-10-19 | 1,001.51 | 1,021.40 | 1,001.00 | 1,004.05 | -1.862% | 61 | 2,658 | +2.326% |
| 2026-10-15 | 1,008.54 | 1,032.26 | 1,007.60 | 1,023.10 | +0.583% | 36 | 2,659 | +0.420% |
| 2026-10-14 | 1,039.03 | 1,039.14 | 1,017.17 | 1,017.17 | -7.254% | 54 | 2,657 | +1.006% |
| 2026-10-12 | 1,096.71 | 1,096.73 | 1,096.71 | 1,096.73 | +0.471% | 2 | 2,657 | -6.322% |
| 2026-10-09 | 1,091.11 | 1,091.59 | 1,091.11 | 1,091.59 | +1.274% | 2 | 2,657 | -5.880% |
| 2026-10-07 | 1,077.93 | 1,077.93 | 1,077.86 | 1,077.86 | -4.812% | 2 | 2,657 | -4.681% |
| 2026-10-06 | 1,132.23 | 1,132.35 | 1,132.23 | 1,132.35 | +9.237% | 2 | 2,657 | -9.268% |
| 2026-10-02 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | +5.279% | 1 | 2,657 | -0.888% |
| 2026-10-01 | 984.46 | 984.62 | 984.46 | 984.62 | -5.069% | 2 | 2,657 | +4.345% |
| 2026-09-30 | 1,038.85 | 1,038.85 | 1,037.20 | 1,037.20 | -2.332% | 2 | 2,657 | -0.945% |
| 2026-09-25 | 1,061.96 | 1,061.96 | 1,061.96 | 1,061.96 | +1.774% | 1 | 2,656 | -3.254% |
| 2026-09-24 | 1,043.48 | 1,043.48 | 1,043.45 | 1,043.45 | +7.167% | 2 | 2,656 | -1.538% |
| 2026-09-18 | 973.67 | 973.67 | 973.67 | 973.67 | -0.990% | 1 | 2,655 | +5.518% |
| 2026-09-17 | 979.55 | 983.53 | 978.80 | 983.41 | +2.202% | 46 | 2,655 | +4.473% |
| 2026-09-14 | 962.22 | 962.22 | 962.22 | 962.22 | -2.620% | 1,151 | 1,536 | +6.774% |
| 2026-09-09 | 986.93 | 988.11 | 986.93 | 988.11 | -6.016% | 26 | 1,536 | +3.976% |
| 2026-09-04 | 1,051.36 | 1,051.36 | 1,051.36 | 1,051.36 | -2.589% | 1 | 1,535 | -2.279% |
| 2026-09-03 | 1,078.45 | 1,079.30 | 1,078.45 | 1,079.30 | -0.636% | 2 | 1,535 | -4.809% |
| 2026-08-28 | 1,086.21 | 1,086.21 | 1,086.21 | 1,086.21 | +3.584% | 1 | 1,535 | -5.414% |
| 2026-08-20 | 1,048.63 | 1,048.63 | 1,048.63 | 1,048.63 | -4.048% | 2 | 1,535 | -2.025% |
| 2026-08-19 | 1,095.10 | 1,095.10 | 1,092.87 | 1,092.87 | -1.292% | 2 | 1,535 | -5.991% |
| 2026-08-11 | 1,107.11 | 1,107.17 | 1,107.11 | 1,107.17 | -2.329% | 2 | 1,535 | -7.205% |
| 2026-08-10 | 1,133.28 | 1,133.57 | 1,133.28 | 1,133.57 | +1.479% | 2 | 1,534 | -9.366% |
| 2026-08-04 | 1,117.05 | 1,117.05 | 1,117.05 | 1,117.05 | +11.631% | 2 | 1,532 | -8.026% |
| 2026-08-03 | 998.16 | 1,000.66 | 997.91 | 1,000.66 | +12.069% | 1,548 | 41 | +2.672% |
| 2026-07-27 | 892.90 | 892.90 | 892.90 | 892.90 | -1.370% | 1 | 40 | +15.063% |
| 2026-07-23 | 905.30 | 905.30 | 905.30 | 905.30 | -12.679% | 1 | 39 | +13.487% |
| 2026-06-16 | 1,036.84 | 1,037.13 | 1,036.75 | 1,036.75 | -1.837% | 4 | 37 | -0.902% |
| 2026-05-28 | 1,056.25 | 1,056.25 | 1,056.15 | 1,056.15 | +11.881% | 2 | 36 | -2.722% |
| 2026-05-21 | 942.50 | 943.99 | 941.87 | 943.99 | +2.938% | 4 | 34 | +8.836% |
| 2026-05-06 | 874.58 | 917.05 | 874.58 | 917.05 | +14.914% | 4 | 33 | +12.033% |
| 2026-05-04 | 798.47 | 798.74 | 798.03 | 798.03 | +3.878% | 6 | 33 | +28.742% |
| 2026-04-30 | 768.24 | 768.24 | 768.24 | 768.24 | 0.000% | 31 | 31 | +33.734% |