SPX270917C07175000
SPX Sep 17 2027 7175.00 Call
optionOPRA
EODOct 28, 2026
1,037.42USD+0.051%(+0.53)2Vol181OI
SPX270917C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,037.42 | 1,037.42 | 1,037.42 | 1,037.42 | +0.051% | 2 | 182 | 0.000% |
| 2026-10-27 | 1,037.25 | 1,037.25 | 1,036.89 | 1,036.89 | +2.040% | 2 | 183 | +0.051% |
| 2026-10-26 | 1,016.60 | 1,016.60 | 1,016.16 | 1,016.16 | +2.775% | 2 | 183 | +2.092% |
| 2026-10-23 | 988.63 | 988.72 | 988.63 | 988.72 | +0.412% | 2 | 183 | +4.926% |
| 2026-10-22 | 985.05 | 993.25 | 984.66 | 984.66 | -5.591% | 6 | 181 | +5.358% |
| 2026-10-21 | 1,046.98 | 1,047.35 | 1,042.97 | 1,042.97 | +3.748% | 4 | 180 | -0.532% |
| 2026-10-20 | 1,006.03 | 1,006.03 | 1,005.29 | 1,005.29 | -5.097% | 38 | 161 | +3.196% |
| 2026-10-16 | 1,058.91 | 1,059.28 | 1,058.91 | 1,059.28 | +0.717% | 2 | 160 | -2.064% |
| 2026-10-15 | 1,030.87 | 1,052.10 | 1,028.62 | 1,051.74 | +0.116% | 12 | 156 | -1.362% |
| 2026-10-14 | 1,065.22 | 1,067.29 | 1,050.45 | 1,050.52 | -7.897% | 10 | 154 | -1.247% |
| 2026-10-06 | 1,139.90 | 1,140.59 | 1,139.90 | 1,140.59 | +5.639% | 2 | 153 | -9.045% |
| 2026-10-05 | 1,080.04 | 1,080.04 | 1,079.71 | 1,079.71 | +2.089% | 2 | 154 | -3.917% |
| 2026-10-02 | 1,054.82 | 1,058.50 | 1,054.82 | 1,057.62 | +7.217% | 4 | 152 | -1.910% |
| 2026-10-01 | 992.45 | 992.81 | 986.32 | 986.43 | -4.669% | 8 | 154 | +5.169% |
| 2026-09-30 | 1,058.51 | 1,060.26 | 1,034.74 | 1,034.74 | +1.814% | 156 | 77 | +0.259% |
| 2026-09-29 | 1,034.78 | 1,034.78 | 1,016.22 | 1,016.30 | +0.862% | 8 | 77 | +2.078% |
| 2026-09-17 | 1,007.73 | 1,007.73 | 1,007.61 | 1,007.61 | +3.877% | 2 | 76 | +2.958% |
| 2026-09-15 | 969.30 | 970.00 | 969.30 | 970.00 | -7.170% | 2 | 75 | +6.951% |
| 2026-09-08 | 1,044.92 | 1,044.92 | 1,044.92 | 1,044.92 | +3.919% | 1 | 74 | -0.718% |
| 2026-09-01 | 1,005.86 | 1,005.86 | 1,005.51 | 1,005.51 | -4.377% | 2 | 74 | +3.174% |
| 2026-08-31 | 1,057.71 | 1,057.71 | 1,050.24 | 1,051.54 | -0.192% | 6 | 71 | -1.343% |
| 2026-08-24 | 1,049.90 | 1,053.56 | 1,049.90 | 1,053.56 | -4.971% | 2 | 71 | -1.532% |
| 2026-08-19 | 1,113.77 | 1,115.87 | 1,108.54 | 1,108.67 | -6.550% | 110 | 16 | -6.427% |
| 2026-08-14 | 1,185.59 | 1,186.38 | 1,185.59 | 1,186.38 | +16.789% | 2 | 16 | -12.556% |
| 2026-08-03 | 1,015.66 | 1,015.83 | 1,015.61 | 1,015.83 | +6.347% | 30 | 2 | +2.125% |
| 2026-07-02 | 955.20 | 955.20 | 955.20 | 955.20 | +0.410% | 1 | 1 | +8.608% |
| 2026-05-19 | 951.30 | 951.30 | 951.30 | 951.30 | 0.000% | 1 | 0 | +9.053% |