SPX270917C07150000
SPX Sep 17 2027 7150.00 Call
optionOPRA
EODOct 27, 2026
1,027.62USD-0.362%(-3.73)4Vol306OI
SPX270917C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,027.65 | 1,028.47 | 1,027.62 | 1,027.62 | -0.362% | 4 | 307 | 0.000% |
| 2026-10-26 | 1,003.19 | 1,031.44 | 1,003.16 | 1,031.35 | +2.721% | 4 | 307 | -0.362% |
| 2026-10-23 | 1,004.02 | 1,004.03 | 1,004.02 | 1,004.03 | -0.361% | 2 | 308 | +2.350% |
| 2026-10-22 | 1,003.58 | 1,008.00 | 1,003.58 | 1,007.67 | -7.706% | 4 | 310 | +1.980% |
| 2026-10-21 | 1,064.97 | 1,093.16 | 1,064.97 | 1,091.81 | +2.473% | 54 | 284 | -5.879% |
| 2026-10-20 | 1,064.62 | 1,065.46 | 1,064.62 | 1,065.46 | +4.780% | 2 | 283 | -3.552% |
| 2026-10-16 | 1,052.27 | 1,052.27 | 1,016.85 | 1,016.85 | -4.958% | 4 | 282 | +1.059% |
| 2026-10-15 | 1,069.44 | 1,070.56 | 1,069.44 | 1,069.89 | -0.024% | 4 | 281 | -3.951% |
| 2026-10-14 | 1,096.28 | 1,096.28 | 1,069.93 | 1,070.15 | -5.564% | 8 | 278 | -3.974% |
| 2026-10-13 | 1,136.43 | 1,136.84 | 1,133.14 | 1,133.20 | -0.207% | 6 | 275 | -9.317% |
| 2026-10-12 | 1,145.74 | 1,145.84 | 1,135.47 | 1,135.55 | -1.004% | 46 | 252 | -9.505% |
| 2026-10-09 | 1,124.30 | 1,147.16 | 1,117.41 | 1,147.07 | +2.219% | 104 | 228 | -10.413% |
| 2026-10-08 | 1,127.59 | 1,127.59 | 1,122.17 | 1,122.17 | -0.946% | 4 | 226 | -8.426% |
| 2026-10-07 | 1,114.06 | 1,132.90 | 1,114.06 | 1,132.89 | -2.435% | 142 | 156 | -9.292% |
| 2026-10-06 | 1,171.34 | 1,171.64 | 1,161.17 | 1,161.17 | +7.491% | 198 | 158 | -11.501% |
| 2026-10-02 | 1,079.97 | 1,080.25 | 1,079.97 | 1,080.25 | +5.637% | 2 | 158 | -4.872% |
| 2026-10-01 | 1,022.44 | 1,022.61 | 1,021.52 | 1,022.61 | -5.214% | 58 | 129 | +0.490% |
| 2026-09-30 | 1,078.54 | 1,080.16 | 1,077.70 | 1,078.86 | +3.214% | 8 | 129 | -4.749% |
| 2026-09-29 | 1,045.89 | 1,045.89 | 1,045.27 | 1,045.27 | -2.308% | 2 | 129 | -1.689% |
| 2026-09-28 | 1,069.96 | 1,069.96 | 1,069.96 | 1,069.96 | -2.632% | 2 | 129 | -3.957% |
| 2026-09-25 | 1,098.76 | 1,098.88 | 1,098.76 | 1,098.88 | +11.146% | 2 | 128 | -6.485% |
| 2026-09-15 | 988.68 | 988.68 | 988.68 | 988.68 | -10.783% | 1 | 127 | +3.939% |
| 2026-09-03 | 1,108.17 | 1,108.17 | 1,108.17 | 1,108.17 | +3.028% | 45 | 82 | -7.269% |
| 2026-08-31 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | -3.412% | 1 | 81 | -4.461% |
| 2026-08-27 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | -2.514% | 1 | 81 | -7.721% |
| 2026-08-19 | 1,142.33 | 1,142.33 | 1,142.32 | 1,142.32 | -4.954% | 2 | 82 | -10.041% |
| 2026-08-14 | 1,202.58 | 1,202.58 | 1,201.86 | 1,201.86 | +3.728% | 2 | 83 | -14.498% |
| 2026-08-07 | 1,159.99 | 1,159.99 | 1,158.66 | 1,158.66 | -0.068% | 2 | 83 | -11.310% |
| 2026-08-06 | 1,160.26 | 1,160.26 | 1,159.45 | 1,159.45 | -0.272% | 2 | 83 | -11.370% |
| 2026-08-05 | 1,163.19 | 1,163.19 | 1,162.61 | 1,162.61 | +10.154% | 2 | 83 | -11.611% |
| 2026-08-03 | 1,034.16 | 1,058.51 | 1,030.19 | 1,055.44 | +13.513% | 30 | 77 | -2.636% |
| 2026-07-27 | 929.80 | 929.80 | 929.80 | 929.80 | -8.210% | 1 | 77 | +10.521% |
| 2026-07-22 | 1,012.96 | 1,012.96 | 1,012.96 | 1,012.96 | -5.082% | 1 | 78 | +1.447% |
| 2026-07-10 | 1,067.20 | 1,067.20 | 1,067.20 | 1,067.20 | +9.839% | 1 | 78 | -3.709% |
| 2026-06-24 | 971.60 | 971.60 | 971.60 | 971.60 | +21.298% | 1 | 77 | +5.766% |
| 2026-04-24 | 793.10 | 801.00 | 793.10 | 801.00 | +1.663% | 3 | 2 | +28.292% |
| 2026-04-23 | 787.90 | 787.90 | 787.90 | 787.90 | 0.000% | 1 | 1 | +30.425% |