SPX270917C07100000
SPX Sep 17 2027 7100.00 Call
optionOPRA
EODOct 28, 2026
1,102.04USD-0.102%(-1.12)2Vol151OI
SPX270917C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,101.96 | 1,102.04 | 1,101.96 | 1,102.04 | -0.102% | 2 | 151 | 0.000% |
| 2026-10-27 | 1,103.13 | 1,103.16 | 1,103.13 | 1,103.16 | +3.931% | 2 | 151 | -0.102% |
| 2026-10-26 | 1,042.90 | 1,075.88 | 1,042.90 | 1,061.44 | +1.511% | 10 | 150 | +3.825% |
| 2026-10-22 | 1,046.65 | 1,046.65 | 1,045.64 | 1,045.64 | -4.794% | 2 | 150 | +5.394% |
| 2026-10-21 | 1,097.07 | 1,098.29 | 1,097.07 | 1,098.29 | -0.737% | 2 | 150 | +0.341% |
| 2026-10-20 | 1,106.33 | 1,106.44 | 1,106.33 | 1,106.44 | +0.605% | 2 | 150 | -0.398% |
| 2026-10-15 | 1,098.91 | 1,099.79 | 1,098.91 | 1,099.79 | +0.086% | 2 | 149 | +0.205% |
| 2026-10-14 | 1,133.19 | 1,134.79 | 1,095.41 | 1,098.84 | -6.533% | 74 | 115 | +0.291% |
| 2026-10-13 | 1,175.01 | 1,175.64 | 1,175.01 | 1,175.64 | -0.024% | 2 | 115 | -6.260% |
| 2026-10-12 | 1,182.63 | 1,182.78 | 1,175.92 | 1,175.92 | -0.867% | 6 | 113 | -6.283% |
| 2026-10-09 | 1,158.35 | 1,186.20 | 1,156.97 | 1,186.20 | +1.871% | 6 | 111 | -7.095% |
| 2026-10-08 | 1,164.35 | 1,164.61 | 1,164.35 | 1,164.41 | +0.022% | 56 | 83 | -5.356% |
| 2026-10-07 | 1,162.46 | 1,164.46 | 1,162.43 | 1,164.15 | -3.024% | 62 | 56 | -5.335% |
| 2026-10-06 | 1,210.43 | 1,210.43 | 1,200.45 | 1,200.45 | +8.047% | 62 | 87 | -8.198% |
| 2026-10-02 | 1,109.72 | 1,111.04 | 1,109.72 | 1,111.04 | +6.237% | 2 | 87 | -0.810% |
| 2026-10-01 | 1,047.59 | 1,048.58 | 1,045.81 | 1,045.81 | -2.945% | 6 | 86 | +5.377% |
| 2026-09-29 | 1,077.54 | 1,077.54 | 1,077.54 | 1,077.54 | -3.841% | 2 | 84 | +2.274% |
| 2026-09-28 | 1,120.83 | 1,120.83 | 1,120.58 | 1,120.58 | -0.562% | 2 | 84 | -1.655% |
| 2026-09-23 | 1,127.14 | 1,127.24 | 1,126.76 | 1,126.91 | +7.287% | 8 | 88 | -2.207% |
| 2026-09-18 | 1,050.37 | 1,050.37 | 1,050.37 | 1,050.37 | -1.049% | 1 | 87 | +4.919% |
| 2026-09-17 | 1,061.51 | 1,061.51 | 1,061.51 | 1,061.51 | +1.859% | 1 | 86 | +3.818% |
| 2026-09-16 | 1,035.56 | 1,042.14 | 1,035.53 | 1,042.14 | +1.959% | 6 | 86 | +5.748% |
| 2026-09-15 | 1,044.31 | 1,044.31 | 1,021.29 | 1,022.12 | -3.785% | 6 | 86 | +7.819% |
| 2026-09-14 | 1,063.26 | 1,068.84 | 1,062.22 | 1,062.33 | -4.407% | 44 | 64 | +3.738% |
| 2026-08-31 | 1,111.31 | 1,111.31 | 1,111.31 | 1,111.31 | +0.159% | 1 | 64 | -0.834% |
| 2026-08-24 | 1,107.87 | 1,109.55 | 1,107.87 | 1,109.55 | -5.151% | 4 | 63 | -0.677% |
| 2026-08-18 | 1,170.07 | 1,170.07 | 1,169.81 | 1,169.81 | -3.700% | 2 | 63 | -5.793% |
| 2026-08-17 | 1,218.12 | 1,218.12 | 1,214.75 | 1,214.75 | -0.976% | 3 | 61 | -9.278% |
| 2026-08-14 | 1,226.72 | 1,226.72 | 1,226.72 | 1,226.72 | +1.679% | 4 | 61 | -10.164% |
| 2026-08-07 | 1,186.88 | 1,206.46 | 1,186.88 | 1,206.46 | +0.120% | 3 | 61 | -8.655% |
| 2026-08-05 | 1,205.01 | 1,205.01 | 1,205.01 | 1,205.01 | +12.575% | 1 | 62 | -8.545% |
| 2026-08-03 | 1,069.64 | 1,070.41 | 1,069.64 | 1,070.41 | +1.965% | 26 | 50 | +2.955% |
| 2026-06-30 | 1,049.78 | 1,049.78 | 1,049.78 | 1,049.78 | +8.562% | 1 | 50 | +4.978% |
| 2026-06-26 | 966.99 | 966.99 | 966.99 | 966.99 | -9.876% | 1 | 49 | +13.966% |
| 2026-06-18 | 1,072.95 | 1,072.95 | 1,072.95 | 1,072.95 | -3.061% | 1 | 49 | +2.711% |
| 2026-06-16 | 1,106.83 | 1,106.83 | 1,106.83 | 1,106.83 | +0.081% | 1 | 50 | -0.433% |
| 2026-06-15 | 1,105.93 | 1,105.93 | 1,105.93 | 1,105.93 | +10.122% | 1 | 49 | -0.352% |
| 2026-05-19 | 1,004.28 | 1,004.28 | 1,004.28 | 1,004.28 | +24.277% | 2 | 47 | +9.734% |
| 2026-04-24 | 808.10 | 808.10 | 808.10 | 808.10 | +1.821% | 1 | 47 | +36.374% |
| 2026-04-23 | 793.65 | 793.65 | 793.65 | 793.65 | 0.000% | 46 | 47 | +38.857% |