SPX270917C07075000
SPX Sep 17 2027 7075.00 Call
optionOPRA
EODOct 28, 2026
1,128.16USD+6.106%(+64.92)2Vol36OI
SPX270917C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,127.26 | 1,128.16 | 1,127.26 | 1,128.16 | +6.106% | 2 | 36 | 0.000% |
| 2026-10-22 | 1,062.36 | 1,063.24 | 1,061.81 | 1,063.24 | -3.233% | 6 | 33 | +6.106% |
| 2026-10-20 | 1,096.49 | 1,098.76 | 1,096.49 | 1,098.76 | -5.111% | 2 | 32 | +2.676% |
| 2026-10-14 | 1,154.47 | 1,157.94 | 1,154.47 | 1,157.94 | +0.034% | 2 | 33 | -2.572% |
| 2026-10-08 | 1,176.45 | 1,176.45 | 1,157.55 | 1,157.55 | -1.281% | 4 | 34 | -2.539% |
| 2026-10-07 | 1,174.73 | 1,174.73 | 1,171.59 | 1,172.57 | -1.215% | 54 | 36 | -3.787% |
| 2026-10-05 | 1,186.65 | 1,186.99 | 1,186.65 | 1,186.99 | +10.807% | 2 | 37 | -4.956% |
| 2026-10-01 | 1,070.72 | 1,071.22 | 1,070.72 | 1,071.22 | -5.647% | 2 | 36 | +5.315% |
| 2026-09-30 | 1,135.27 | 1,135.33 | 1,135.27 | 1,135.33 | +4.028% | 2 | 36 | -0.632% |
| 2026-09-29 | 1,091.07 | 1,091.37 | 1,091.07 | 1,091.37 | -5.687% | 2 | 36 | +3.371% |
| 2026-09-25 | 1,156.55 | 1,157.18 | 1,156.55 | 1,157.18 | -2.556% | 2 | 37 | -2.508% |
| 2026-09-22 | 1,187.78 | 1,187.78 | 1,187.53 | 1,187.53 | +7.225% | 2 | 37 | -4.999% |
| 2026-09-11 | 1,107.51 | 1,107.51 | 1,107.51 | 1,107.51 | -2.247% | 1 | 36 | +1.865% |
| 2026-08-26 | 1,133.14 | 1,133.14 | 1,132.97 | 1,132.97 | +1.965% | 2 | 36 | -0.425% |
| 2026-08-03 | 1,087.01 | 1,111.44 | 1,086.96 | 1,111.14 | +12.012% | 66 | 3 | +1.532% |
| 2026-07-29 | 991.94 | 991.98 | 991.94 | 991.98 | -6.913% | 2 | 2 | +13.728% |
| 2026-07-01 | 1,066.40 | 1,066.40 | 1,065.65 | 1,065.65 | +8.449% | 2 | 1 | +5.866% |
| 2026-06-26 | 982.63 | 982.63 | 982.63 | 982.63 | 0.000% | 1 | 0 | +14.810% |