SPX270917C07050000
SPX Sep 17 2027 7050.00 Call
optionOPRA
EODOct 21, 2026
1,161.13USD+2.584%(+29.25)2Vol66OI
SPX270917C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,161.18 | 1,161.18 | 1,161.13 | 1,161.13 | +2.584% | 2 | 67 | 0.000% |
| 2026-10-20 | 1,131.80 | 1,131.88 | 1,131.80 | 1,131.88 | -0.644% | 56 | 39 | +2.584% |
| 2026-10-19 | 1,139.38 | 1,139.38 | 1,139.22 | 1,139.22 | -0.298% | 2 | 38 | +1.923% |
| 2026-10-15 | 1,145.26 | 1,145.26 | 1,142.62 | 1,142.62 | +0.334% | 2 | 38 | +1.620% |
| 2026-10-14 | 1,138.49 | 1,138.82 | 1,138.49 | 1,138.82 | -5.939% | 2 | 39 | +1.959% |
| 2026-10-12 | 1,213.36 | 1,213.44 | 1,210.72 | 1,210.72 | -0.706% | 12 | 45 | -4.096% |
| 2026-10-09 | 1,219.31 | 1,219.33 | 1,219.31 | 1,219.33 | +0.756% | 2 | 46 | -4.773% |
| 2026-10-07 | 1,190.88 | 1,213.77 | 1,190.88 | 1,210.18 | +4.397% | 8 | 50 | -4.053% |
| 2026-09-30 | 1,154.14 | 1,159.21 | 1,154.14 | 1,159.21 | +0.099% | 2 | 50 | +0.166% |
| 2026-09-24 | 1,157.97 | 1,158.06 | 1,157.97 | 1,158.06 | -4.407% | 2 | 51 | +0.265% |
| 2026-09-22 | 1,211.09 | 1,211.45 | 1,211.09 | 1,211.45 | +10.277% | 2 | 50 | -4.154% |
| 2026-09-17 | 1,098.55 | 1,098.55 | 1,098.55 | 1,098.55 | -0.271% | 2 | 48 | +5.697% |
| 2026-09-14 | 1,101.54 | 1,101.54 | 1,101.54 | 1,101.54 | -7.645% | 1 | 47 | +5.410% |
| 2026-08-18 | 1,192.74 | 1,192.74 | 1,192.73 | 1,192.73 | -2.236% | 2 | 47 | -2.649% |
| 2026-08-11 | 1,220.01 | 1,220.93 | 1,219.75 | 1,220.01 | +10.266% | 56 | 30 | -4.826% |
| 2026-08-03 | 1,104.09 | 1,106.42 | 1,103.94 | 1,106.42 | +11.579% | 56 | 2 | +4.945% |
| 2026-07-27 | 991.60 | 991.60 | 991.60 | 991.60 | -5.605% | 1 | 1 | +17.097% |
| 2026-05-20 | 1,050.48 | 1,050.48 | 1,050.48 | 1,050.48 | 0.000% | 1 | 0 | +10.533% |