SPX270917C07025000
SPX Sep 17 2027 7025.00 Call
optionOPRA
EODOct 22, 2026
1,101.31USD-6.757%(-79.81)2Vol6OI
SPX270917C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,101.53 | 1,101.53 | 1,101.31 | 1,101.31 | -6.757% | 2 | 7 | 0.000% |
| 2026-10-21 | 1,180.75 | 1,181.12 | 1,180.68 | 1,181.12 | -4.275% | 4 | 5 | -6.757% |
| 2026-10-12 | 1,232.20 | 1,233.87 | 1,232.20 | 1,233.87 | +4.714% | 8 | 2 | -10.743% |
| 2026-09-23 | 1,178.32 | 1,178.32 | 1,178.32 | 1,178.32 | +1.819% | 1 | 2 | -6.536% |
| 2026-09-08 | 1,157.08 | 1,157.27 | 1,157.08 | 1,157.27 | -1.537% | 2 | 1 | -4.836% |
| 2026-08-25 | 1,174.69 | 1,175.34 | 1,174.69 | 1,175.34 | -8.278% | 2 | 2 | -6.299% |
| 2026-08-14 | 1,280.85 | 1,281.41 | 1,280.85 | 1,281.41 | +11.882% | 2 | 1 | -14.055% |
| 2026-08-03 | 1,146.85 | 1,146.85 | 1,145.32 | 1,145.32 | +11.885% | 2 | 1 | -3.843% |
| 2026-07-31 | 1,024.32 | 1,024.32 | 1,023.66 | 1,023.66 | -10.134% | 2 | 0 | +7.586% |
| 2026-05-14 | 1,142.60 | 1,142.60 | 1,139.10 | 1,139.10 | 0.000% | 2 | 0 | -3.318% |