SPX270917C06950000
SPX Sep 17 2027 6950.00 Call
optionOPRA
EODOct 26, 2026
1,172.92USD+0.576%(+6.72)2Vol8OI
SPX270917C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,172.89 | 1,172.92 | 1,172.89 | 1,172.92 | +0.576% | 2 | 8 | 0.000% |
| 2026-10-22 | 1,166.17 | 1,166.20 | 1,166.17 | 1,166.20 | -6.720% | 2 | 7 | +0.576% |
| 2026-10-21 | 1,250.44 | 1,250.44 | 1,250.22 | 1,250.22 | -3.369% | 2 | 7 | -6.183% |
| 2026-10-12 | 1,295.47 | 1,295.47 | 1,293.58 | 1,293.81 | +10.892% | 4 | 6 | -9.344% |
| 2026-10-01 | 1,166.50 | 1,166.73 | 1,166.50 | 1,166.73 | +1.129% | 2 | 6 | +0.531% |
| 2026-09-16 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | +1.872% | 1 | 5 | +1.666% |
| 2026-07-20 | 1,131.58 | 1,132.50 | 1,131.58 | 1,132.50 | -4.455% | 2 | 5 | +3.569% |
| 2026-07-09 | 1,185.30 | 1,185.30 | 1,185.30 | 1,185.30 | +2.686% | 1 | 4 | -1.044% |
| 2026-07-01 | 1,154.30 | 1,154.30 | 1,154.30 | 1,154.30 | +3.954% | 1 | 3 | +1.613% |
| 2026-06-29 | 1,111.28 | 1,111.28 | 1,110.40 | 1,110.40 | +15.303% | 2 | 3 | +5.630% |
| 2026-05-04 | 970.00 | 970.00 | 954.50 | 963.03 | +5.827% | 6 | 2 | +21.795% |
| 2026-04-29 | 910.00 | 910.00 | 910.00 | 910.00 | -0.219% | 1 | 2 | +28.892% |
| 2026-04-28 | 912.00 | 912.00 | 912.00 | 912.00 | 0.000% | 1 | 1 | +28.610% |