SPX270917C06925000
SPX Sep 17 2027 6925.00 Call
optionOPRA
EODOct 21, 2026
1,247.27USD-5.034%(-66.12)2Vol7OI
SPX270917C06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,247.24 | 1,247.27 | 1,247.24 | 1,247.27 | -5.034% | 2 | 8 | 0.000% |
| 2026-10-12 | 1,313.47 | 1,313.47 | 1,313.39 | 1,313.39 | -2.049% | 2 | 8 | -5.034% |
| 2026-10-06 | 1,340.97 | 1,340.97 | 1,340.87 | 1,340.87 | +7.690% | 2 | 7 | -6.981% |
| 2026-09-30 | 1,255.19 | 1,255.19 | 1,244.03 | 1,245.12 | +6.330% | 4 | 6 | +0.173% |
| 2026-09-10 | 1,170.77 | 1,171.00 | 1,170.77 | 1,171.00 | -7.362% | 2 | 5 | +6.513% |
| 2026-09-04 | 1,264.06 | 1,264.06 | 1,264.06 | 1,264.06 | -5.951% | 1 | 5 | -1.328% |
| 2026-08-05 | 1,342.67 | 1,344.04 | 1,342.67 | 1,344.04 | +22.721% | 2 | 6 | -7.200% |
| 2026-07-24 | 1,095.20 | 1,095.20 | 1,095.20 | 1,095.20 | +1.143% | 1 | 5 | +13.885% |
| 2026-07-23 | 1,083.80 | 1,083.80 | 1,082.82 | 1,082.82 | -4.631% | 2 | 4 | +15.187% |
| 2026-07-02 | 1,143.20 | 1,143.20 | 1,135.40 | 1,135.40 | -3.477% | 2 | 2 | +9.853% |
| 2026-06-30 | 1,176.30 | 1,176.30 | 1,176.30 | 1,176.30 | -5.336% | 1 | 1 | +6.033% |
| 2026-06-15 | 1,242.60 | 1,242.60 | 1,242.60 | 1,242.60 | 0.000% | 1 | 0 | +0.376% |