SPX270917C06900000
SPX Sep 17 2027 6900.00 Call
optionOPRA
EODOct 26, 2026
1,217.58USD-3.990%(-50.60)2Vol44OI
SPX270917C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,217.68 | 1,217.68 | 1,217.58 | 1,217.58 | -3.990% | 2 | 44 | 0.000% |
| 2026-10-21 | 1,267.64 | 1,268.18 | 1,267.64 | 1,268.18 | +1.460% | 54 | 23 | -3.990% |
| 2026-10-14 | 1,249.90 | 1,249.93 | 1,249.71 | 1,249.93 | +3.477% | 4 | 22 | -2.588% |
| 2026-10-01 | 1,207.93 | 1,207.93 | 1,207.93 | 1,207.93 | -5.068% | 1 | 21 | +0.799% |
| 2026-09-30 | 1,272.09 | 1,272.42 | 1,272.09 | 1,272.42 | -1.031% | 2 | 20 | -4.310% |
| 2026-09-25 | 1,285.67 | 1,285.67 | 1,285.67 | 1,285.67 | +0.585% | 1 | 20 | -5.296% |
| 2026-09-23 | 1,278.45 | 1,278.45 | 1,278.11 | 1,278.19 | -3.394% | 6 | 17 | -4.742% |
| 2026-09-22 | 1,322.95 | 1,323.09 | 1,322.95 | 1,323.09 | +12.211% | 2 | 17 | -7.975% |
| 2026-09-15 | 1,179.11 | 1,179.11 | 1,179.11 | 1,179.11 | -7.392% | 1 | 17 | +3.263% |
| 2026-08-31 | 1,273.23 | 1,273.23 | 1,273.23 | 1,273.23 | -7.225% | 1 | 18 | -4.371% |
| 2026-08-17 | 1,372.04 | 1,372.39 | 1,372.04 | 1,372.39 | +2.752% | 2 | 18 | -11.280% |
| 2026-08-06 | 1,335.63 | 1,335.63 | 1,335.63 | 1,335.63 | +21.179% | 1 | 19 | -8.839% |
| 2026-07-29 | 1,104.73 | 1,104.73 | 1,059.53 | 1,102.20 | -1.006% | 10 | 13 | +10.468% |
| 2026-07-24 | 1,113.40 | 1,113.40 | 1,113.40 | 1,113.40 | -11.034% | 1 | 12 | +9.357% |
| 2026-07-10 | 1,251.49 | 1,251.49 | 1,251.49 | 1,251.49 | +7.748% | 8 | 4 | -2.710% |
| 2026-07-02 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | -2.779% | 1 | 3 | +4.828% |
| 2026-06-30 | 1,194.70 | 1,194.70 | 1,194.70 | 1,194.70 | -8.513% | 1 | 2 | +1.915% |
| 2026-06-04 | 1,305.87 | 1,305.87 | 1,305.87 | 1,305.87 | +1.544% | 1 | 1 | -6.761% |
| 2026-06-03 | 1,286.02 | 1,286.02 | 1,286.02 | 1,286.02 | 0.000% | 1 | 0 | -5.322% |