SPX270917C06875000
SPX Sep 17 2027 6875.00 Call
optionOPRA
EODOct 26, 2026
1,252.63USD-2.705%(-34.82)4Vol5OI
SPX270917C06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,251.02 | 1,252.63 | 1,251.02 | 1,252.63 | -2.705% | 4 | 5 | 0.000% |
| 2026-10-21 | 1,287.36 | 1,287.45 | 1,287.36 | 1,287.45 | +0.191% | 2 | 5 | -2.705% |
| 2026-10-15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -7.596% | 1 | 5 | -2.519% |
| 2026-10-06 | 1,390.63 | 1,390.63 | 1,390.63 | 1,390.63 | +7.805% | 1 | 4 | -9.924% |
| 2026-09-30 | 1,289.83 | 1,289.95 | 1,289.83 | 1,289.95 | -2.580% | 2 | 4 | -2.893% |
| 2026-08-04 | 1,324.11 | 1,324.11 | 1,324.11 | 1,324.11 | +18.849% | 1 | 4 | -5.398% |
| 2026-07-29 | 1,111.92 | 1,114.11 | 1,111.92 | 1,114.11 | -1.363% | 2 | 3 | +12.433% |
| 2026-07-23 | 1,127.90 | 1,129.50 | 1,127.90 | 1,129.50 | -3.478% | 2 | 2 | +10.901% |
| 2026-07-02 | 1,172.00 | 1,172.00 | 1,170.20 | 1,170.20 | 0.000% | 2 | 0 | +7.044% |