SPX270917C06850000
SPX Sep 17 2027 6850.00 Call
optionOPRA
EODOct 28, 2026
1,299.22USD-5.527%(-76.01)2Vol9OI
SPX270917C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,299.42 | 1,299.42 | 1,299.22 | 1,299.22 | -5.527% | 2 | 8 | 0.000% |
| 2026-10-12 | 1,375.26 | 1,375.26 | 1,375.23 | 1,375.23 | +0.094% | 2 | 7 | -5.527% |
| 2026-10-09 | 1,373.97 | 1,373.97 | 1,373.94 | 1,373.94 | +1.491% | 2 | 6 | -5.438% |
| 2026-10-07 | 1,353.83 | 1,353.83 | 1,353.76 | 1,353.76 | +5.899% | 2 | 5 | -4.029% |
| 2026-09-29 | 1,287.73 | 1,287.75 | 1,278.35 | 1,278.35 | -1.007% | 4 | 4 | +1.633% |
| 2026-09-28 | 1,291.18 | 1,291.36 | 1,291.18 | 1,291.36 | +1.841% | 2 | 3 | +0.609% |
| 2026-07-10 | 1,268.01 | 1,268.01 | 1,268.01 | 1,268.01 | +2.450% | 1 | 3 | +2.461% |
| 2026-07-07 | 1,237.69 | 1,237.69 | 1,237.69 | 1,237.69 | +0.605% | 1 | 2 | +4.971% |
| 2026-06-17 | 1,230.25 | 1,230.25 | 1,230.25 | 1,230.25 | +5.085% | 1 | 1 | +5.606% |
| 2026-05-12 | 1,170.72 | 1,170.72 | 1,170.72 | 1,170.72 | 0.000% | 1 | 0 | +10.976% |