SPX270917C06825000
SPX Sep 17 2027 6825.00 Call
optionOPRA
InactiveSep 23, 2026
1,337.05USD+15.264%(+177.06)1Vol4OI
SPX270917C06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1,337.05 | 1,337.05 | 1,337.05 | 1,337.05 | +15.264% | 1 | 3 | 0.000% |
| 2026-07-23 | 1,159.66 | 1,159.99 | 1,159.66 | 1,159.99 | -4.768% | 2 | 3 | +15.264% |
| 2026-07-17 | 1,220.91 | 1,220.91 | 1,217.85 | 1,218.07 | +2.669% | 4 | 1 | +9.768% |
| 2026-06-23 | 1,186.40 | 1,186.40 | 1,186.40 | 1,186.40 | 0.000% | 1 | 0 | +12.698% |