SPX270917C06800000
SPX Sep 17 2027 6800.00 Call
optionOPRA
EODOct 26, 2026
1,306.80USD+1.766%(+22.68)2Vol32OI
SPX270917C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,307.04 | 1,307.04 | 1,306.80 | 1,306.80 | +1.766% | 2 | 31 | 0.000% |
| 2026-10-22 | 1,283.93 | 1,284.12 | 1,283.93 | 1,284.12 | -6.334% | 2 | 30 | +1.766% |
| 2026-10-21 | 1,374.49 | 1,374.49 | 1,370.96 | 1,370.96 | -3.261% | 6 | 27 | -4.680% |
| 2026-10-07 | 1,416.53 | 1,417.17 | 1,416.53 | 1,417.17 | +7.432% | 2 | 26 | -7.788% |
| 2026-09-29 | 1,319.13 | 1,319.13 | 1,319.13 | 1,319.13 | -4.060% | 1 | 26 | -0.935% |
| 2026-09-25 | 1,374.95 | 1,374.95 | 1,374.95 | 1,374.95 | +6.734% | 1 | 25 | -4.957% |
| 2026-09-18 | 1,288.20 | 1,288.20 | 1,288.20 | 1,288.20 | +2.100% | 1 | 24 | +1.444% |
| 2026-09-15 | 1,261.70 | 1,261.70 | 1,261.70 | 1,261.70 | +10.327% | 1 | 23 | +3.575% |
| 2026-07-29 | 1,143.60 | 1,143.60 | 1,143.60 | 1,143.60 | -15.084% | 1 | 22 | +14.271% |
| 2026-05-28 | 1,346.75 | 1,346.75 | 1,346.75 | 1,346.75 | +4.129% | 2 | 23 | -2.966% |
| 2026-05-22 | 1,293.35 | 1,293.35 | 1,293.35 | 1,293.35 | +21.062% | 1 | 22 | +1.040% |
| 2026-05-04 | 1,067.82 | 1,068.34 | 1,067.82 | 1,068.34 | 0.000% | 4 | 20 | +22.321% |