SPX270917C06750000
SPX Sep 17 2027 6750.00 Call
optionOPRA
EODOct 27, 2026
1,383.06USD+4.708%(+62.19)2Vol40OI
SPX270917C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,382.98 | 1,383.06 | 1,382.98 | 1,383.06 | +4.708% | 2 | 39 | 0.000% |
| 2026-10-23 | 1,320.93 | 1,320.93 | 1,320.87 | 1,320.87 | -6.515% | 2 | 40 | +4.708% |
| 2026-10-21 | 1,412.32 | 1,412.92 | 1,412.32 | 1,412.92 | +2.248% | 46 | 20 | -2.113% |
| 2026-10-19 | 1,381.85 | 1,381.85 | 1,381.85 | 1,381.85 | +5.089% | 1 | 19 | +0.088% |
| 2026-10-01 | 1,318.42 | 1,318.61 | 1,314.87 | 1,314.93 | -1.424% | 6 | 19 | +5.181% |
| 2026-09-17 | 1,333.92 | 1,333.92 | 1,333.92 | 1,333.92 | +2.077% | 17 | 9 | +3.684% |
| 2026-09-16 | 1,306.91 | 1,306.91 | 1,306.78 | 1,306.78 | -9.176% | 2 | 8 | +5.837% |
| 2026-08-18 | 1,438.80 | 1,438.80 | 1,438.80 | 1,438.80 | +12.241% | 3 | 5 | -3.874% |
| 2026-06-08 | 1,311.42 | 1,311.42 | 1,281.89 | 1,281.89 | -9.490% | 3 | 4 | +7.892% |
| 2026-06-04 | 1,400.98 | 1,416.33 | 1,399.81 | 1,416.30 | +37.826% | 6 | 1 | -2.347% |
| 2026-04-23 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 0.000% | 1 | 1 | +34.591% |