SPX270917C06700000
SPX Sep 17 2027 6700.00 Call
optionOPRA
EODOct 21, 2026
1,454.54USD-2.737%(-40.93)2Vol26OI
SPX270917C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,454.81 | 1,454.81 | 1,454.54 | 1,454.54 | -2.737% | 2 | 25 | 0.000% |
| 2026-10-12 | 1,498.97 | 1,499.05 | 1,495.47 | 1,495.47 | +0.120% | 42 | 5 | -2.737% |
| 2026-10-07 | 1,494.60 | 1,494.64 | 1,493.68 | 1,493.68 | +10.367% | 4 | 5 | -2.620% |
| 2026-09-16 | 1,353.45 | 1,353.45 | 1,353.37 | 1,353.37 | -3.467% | 2 | 5 | +7.475% |
| 2026-09-02 | 1,401.97 | 1,401.97 | 1,401.97 | 1,401.97 | -0.888% | 1 | 4 | +3.750% |
| 2026-08-20 | 1,441.76 | 1,442.62 | 1,414.53 | 1,414.53 | +0.914% | 3 | 2 | +2.829% |
| 2026-06-16 | 1,403.93 | 1,403.93 | 1,401.72 | 1,401.72 | +29.573% | 4 | 1 | +3.768% |
| 2026-04-28 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 0.000% | 1 | 1 | +34.456% |