SPX270917C06650000
SPX Sep 17 2027 6650.00 Call
optionOPRA
EODOct 21, 2026
1,496.14USD-2.844%(-43.80)2Vol13OI
SPX270917C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,496.54 | 1,496.54 | 1,496.14 | 1,496.14 | -2.844% | 2 | 12 | 0.000% |
| 2026-10-12 | 1,539.81 | 1,539.94 | 1,539.73 | 1,539.94 | -0.342% | 8 | 8 | -2.844% |
| 2026-10-09 | 1,545.21 | 1,545.23 | 1,545.21 | 1,545.23 | +0.615% | 2 | 7 | -3.177% |
| 2026-10-07 | 1,538.97 | 1,538.97 | 1,535.09 | 1,535.79 | +9.513% | 6 | 4 | -2.582% |
| 2026-10-01 | 1,401.29 | 1,402.38 | 1,401.29 | 1,402.38 | -0.915% | 4 | 3 | +6.686% |
| 2026-09-17 | 1,415.33 | 1,415.33 | 1,415.33 | 1,415.33 | +4.901% | 1 | 2 | +5.710% |
| 2026-07-17 | 1,348.22 | 1,349.21 | 1,348.22 | 1,349.21 | +3.084% | 2 | 1 | +10.890% |
| 2026-06-25 | 1,308.84 | 1,308.84 | 1,308.84 | 1,308.84 | 0.000% | 1 | 0 | +14.310% |