SPX270917C06600000
SPX Sep 17 2027 6600.00 Call
optionOPRA
InactiveOct 12, 2026
1,580.77USD+8.331%(+121.57)4Vol7OI
SPX270917C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,580.75 | 1,581.27 | 1,580.75 | 1,580.77 | +8.331% | 4 | 5 | 0.000% |
| 2026-09-17 | 1,460.17 | 1,460.17 | 1,459.20 | 1,459.20 | +5.102% | 4 | 3 | +8.331% |
| 2026-07-17 | 1,388.47 | 1,388.47 | 1,388.36 | 1,388.36 | -0.918% | 2 | 2 | +13.859% |
| 2026-05-21 | 1,398.79 | 1,401.22 | 1,398.79 | 1,401.22 | 0.000% | 2 | 2 | +12.814% |