SPX270917C06575000
SPX Sep 17 2027 6575.00 Call
optionOPRA
InactiveSep 15, 2026
1,436.02USD-12.405%(-203.37)1Vol1OI
SPX270917C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,436.02 | 1,436.02 | 1,436.02 | 1,436.02 | -12.405% | 1 | 0 | 0.000% |
| 2026-08-14 | 1,639.49 | 1,639.49 | 1,639.39 | 1,639.39 | +1.723% | 2 | 1 | -12.405% |
| 2026-08-12 | 1,611.45 | 1,611.62 | 1,611.45 | 1,611.62 | +3.229% | 2 | 0 | -10.896% |
| 2026-08-04 | 1,561.21 | 1,561.21 | 1,561.21 | 1,561.21 | +10.803% | 1 | 1 | -8.019% |
| 2026-06-12 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.000% | 1 | 0 | +1.918% |