SPX270917C06550000
SPX Sep 17 2027 6550.00 Call
optionOPRA
EODOct 21, 2026
1,582.22USD+4.140%(+62.90)22Vol14OI
SPX270917C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,582.16 | 1,582.37 | 1,582.08 | 1,582.22 | +4.140% | 22 | 5 | 0.000% |
| 2026-09-29 | 1,519.32 | 1,519.32 | 1,519.32 | 1,519.32 | -3.169% | 1 | 5 | +4.140% |
| 2026-09-23 | 1,569.04 | 1,569.04 | 1,569.04 | 1,569.04 | +4.444% | 1 | 5 | +0.840% |
| 2026-09-18 | 1,504.50 | 1,504.50 | 1,502.28 | 1,502.28 | +9.161% | 4 | 1 | +5.321% |
| 2026-05-07 | 1,376.21 | 1,376.21 | 1,376.21 | 1,376.21 | 0.000% | 1 | 0 | +14.969% |