SPX270917C06500000
SPX Sep 17 2027 6500.00 Call
optionOPRA
InactiveOct 8, 2026
1,628.81USD+1.911%(+30.55)1Vol119OI
SPX270917C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1,628.81 | 1,628.81 | 1,628.81 | 1,628.81 | +1.911% | 1 | 118 | 0.000% |
| 2026-10-02 | 1,598.26 | 1,598.26 | 1,598.26 | 1,598.26 | +2.139% | 1 | 118 | +1.911% |
| 2026-09-29 | 1,564.79 | 1,564.79 | 1,564.79 | 1,564.79 | -0.848% | 1 | 117 | +4.091% |
| 2026-09-28 | 1,578.18 | 1,578.18 | 1,578.18 | 1,578.18 | -2.926% | 8 | 114 | +3.208% |
| 2026-09-25 | 1,625.75 | 1,625.75 | 1,625.75 | 1,625.75 | +5.457% | 1 | 113 | +0.188% |
| 2026-09-17 | 1,542.62 | 1,542.62 | 1,541.63 | 1,541.63 | +2.815% | 4 | 112 | +5.655% |
| 2026-09-15 | 1,518.75 | 1,518.75 | 1,499.42 | 1,499.42 | -1.207% | 11 | 103 | +8.629% |
| 2026-09-10 | 1,517.74 | 1,517.74 | 1,517.74 | 1,517.74 | -1.314% | 40 | 63 | +7.318% |
| 2026-09-01 | 1,537.95 | 1,537.95 | 1,537.95 | 1,537.95 | -3.488% | 1 | 63 | +5.908% |
| 2026-08-31 | 1,593.54 | 1,593.54 | 1,593.54 | 1,593.54 | -2.020% | 31 | 36 | +2.213% |
| 2026-08-28 | 1,626.40 | 1,626.40 | 1,626.40 | 1,626.40 | -3.958% | 1 | 36 | +0.148% |
| 2026-08-05 | 1,691.54 | 1,693.42 | 1,691.54 | 1,693.42 | +18.921% | 2 | 35 | -3.815% |
| 2026-07-29 | 1,415.08 | 1,423.99 | 1,415.08 | 1,423.99 | -0.160% | 2 | 34 | +14.384% |
| 2026-07-28 | 1,427.62 | 1,428.42 | 1,426.27 | 1,426.27 | +1.103% | 4 | 34 | +14.201% |
| 2026-07-27 | 1,395.38 | 1,410.71 | 1,395.20 | 1,410.71 | -2.124% | 4 | 33 | +15.460% |
| 2026-07-24 | 1,444.12 | 1,444.12 | 1,441.32 | 1,441.32 | -3.375% | 2 | 33 | +13.008% |
| 2026-07-22 | 1,491.67 | 1,491.67 | 1,491.67 | 1,491.67 | +0.614% | 1 | 32 | +9.194% |
| 2026-07-21 | 1,467.07 | 1,482.57 | 1,467.07 | 1,482.57 | +0.762% | 2 | 32 | +9.864% |
| 2026-07-20 | 1,471.36 | 1,471.36 | 1,471.36 | 1,471.36 | +0.370% | 1 | 33 | +10.701% |
| 2026-07-17 | 1,468.03 | 1,468.03 | 1,465.93 | 1,465.93 | -4.442% | 42 | 20 | +11.111% |
| 2026-07-16 | 1,534.07 | 1,534.07 | 1,534.07 | 1,534.07 | -0.738% | 1 | 20 | +6.176% |
| 2026-07-15 | 1,544.16 | 1,545.48 | 1,544.16 | 1,545.48 | +1.224% | 3 | 20 | +5.392% |
| 2026-07-06 | 1,526.79 | 1,526.79 | 1,526.79 | 1,526.79 | +5.565% | 1 | 20 | +6.682% |
| 2026-07-02 | 1,497.91 | 1,497.91 | 1,446.31 | 1,446.31 | +0.410% | 3 | 21 | +12.618% |
| 2026-06-24 | 1,440.41 | 1,440.41 | 1,440.41 | 1,440.41 | -4.182% | 1 | 20 | +13.080% |
| 2026-06-22 | 1,503.27 | 1,503.27 | 1,503.27 | 1,503.27 | -0.866% | 1 | 19 | +8.351% |
| 2026-06-18 | 1,509.99 | 1,516.40 | 1,509.99 | 1,516.40 | -1.277% | 2 | 18 | +7.413% |
| 2026-06-16 | 1,537.93 | 1,537.93 | 1,536.02 | 1,536.02 | +4.629% | 2 | 17 | +6.041% |
| 2026-06-08 | 1,470.75 | 1,470.75 | 1,468.07 | 1,468.07 | -3.643% | 8 | 17 | +10.949% |
| 2026-05-22 | 1,523.42 | 1,523.58 | 1,523.42 | 1,523.58 | +5.208% | 2 | 16 | +6.907% |
| 2026-05-21 | 1,447.81 | 1,448.16 | 1,447.81 | 1,448.16 | +1.508% | 4 | 15 | +12.474% |
| 2026-05-19 | 1,426.47 | 1,426.65 | 1,426.47 | 1,426.65 | -0.767% | 2 | 14 | +14.170% |
| 2026-05-18 | 1,437.68 | 1,437.68 | 1,437.68 | 1,437.68 | -0.219% | 3 | 11 | +13.294% |
| 2026-05-12 | 1,440.83 | 1,440.83 | 1,440.83 | 1,440.83 | -1.416% | 1 | 10 | +13.047% |
| 2026-05-11 | 1,458.75 | 1,461.53 | 1,457.17 | 1,461.53 | +1.465% | 5 | 9 | +11.446% |
| 2026-05-08 | 1,435.79 | 1,440.43 | 1,435.79 | 1,440.43 | +8.113% | 3 | 9 | +13.078% |
| 2026-05-05 | 1,332.46 | 1,332.49 | 1,332.29 | 1,332.34 | +9.549% | 4 | 7 | +22.252% |
| 2026-04-29 | 1,225.04 | 1,225.04 | 1,216.21 | 1,216.21 | -1.650% | 2 | 7 | +33.925% |
| 2026-04-28 | 1,236.61 | 1,236.61 | 1,236.61 | 1,236.61 | +1.626% | 2 | 3 | +31.716% |
| 2026-04-24 | 1,216.83 | 1,216.83 | 1,216.83 | 1,216.83 | 0.000% | 1 | 1 | +33.857% |