SPX270917C06400000
SPX Sep 17 2027 6400.00 Call
optionOPRA
InactiveSep 3, 2026
1,722.40USD+3.036%(+50.75)1Vol3OI
SPX270917C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 1,722.40 | 1,722.40 | 1,722.40 | 1,722.40 | +3.036% | 1 | 3 | 0.000% |
| 2026-08-26 | 1,671.65 | 1,671.65 | 1,671.65 | 1,671.65 | +12.223% | 1 | 3 | +3.036% |
| 2026-07-27 | 1,489.58 | 1,489.58 | 1,489.58 | 1,489.58 | -3.028% | 1 | 2 | +15.630% |
| 2026-05-13 | 1,536.10 | 1,536.10 | 1,536.10 | 1,536.10 | +4.132% | 1 | 1 | +12.128% |
| 2026-05-07 | 1,475.15 | 1,475.15 | 1,475.15 | 1,475.15 | 0.000% | 1 | 0 | +16.761% |