SPX270917C06200000
SPX Sep 17 2027 6200.00 Call
optionOPRA
EODOct 22, 2026
1,778.52USD-2.271%(-41.32)1Vol7OI
SPX270917C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,778.52 | 1,778.52 | 1,778.52 | 1,778.52 | -2.271% | 1 | 7 | 0.000% |
| 2026-10-16 | 1,819.84 | 1,819.84 | 1,819.84 | 1,819.84 | -1.696% | 1 | 7 | -2.271% |
| 2026-10-14 | 1,862.60 | 1,862.60 | 1,851.24 | 1,851.24 | -4.209% | 2 | 7 | -3.928% |
| 2026-10-12 | 1,932.59 | 1,932.59 | 1,932.59 | 1,932.59 | +0.012% | 1 | 6 | -7.972% |
| 2026-10-09 | 1,932.35 | 1,932.35 | 1,932.35 | 1,932.35 | +2.410% | 1 | 5 | -7.961% |
| 2026-09-25 | 1,886.87 | 1,886.87 | 1,886.87 | 1,886.87 | +2.666% | 2 | 3 | -5.742% |
| 2026-09-08 | 1,832.16 | 1,837.87 | 1,832.16 | 1,837.87 | +12.177% | 2 | 1 | -3.229% |
| 2026-06-25 | 1,638.36 | 1,638.36 | 1,638.36 | 1,638.36 | -8.814% | 1 | 0 | +8.555% |
| 2026-06-16 | 1,796.52 | 1,796.72 | 1,796.52 | 1,796.72 | 0.000% | 2 | 0 | -1.013% |