SPX270917C06100000
SPX Sep 17 2027 6100.00 Call
optionOPRA
EODOct 27, 2026
1,934.03USD+3.832%(+71.38)1Vol10OI
SPX270917C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,934.03 | 1,934.03 | 1,934.03 | 1,934.03 | +3.832% | 1 | 9 | 0.000% |
| 2026-10-22 | 1,864.90 | 1,864.90 | 1,862.65 | 1,862.65 | -2.307% | 3 | 7 | +3.832% |
| 2026-10-16 | 1,906.63 | 1,906.63 | 1,906.63 | 1,906.63 | -1.631% | 1 | 7 | +1.437% |
| 2026-10-14 | 1,949.75 | 1,949.75 | 1,938.25 | 1,938.25 | -4.063% | 2 | 7 | -0.218% |
| 2026-10-12 | 2,020.33 | 2,020.33 | 2,020.33 | 2,020.33 | +0.005% | 1 | 6 | -4.272% |
| 2026-10-09 | 2,020.22 | 2,020.22 | 2,020.22 | 2,020.22 | +2.351% | 1 | 6 | -4.266% |
| 2026-09-25 | 1,973.82 | 1,973.82 | 1,973.82 | 1,973.82 | +5.893% | 2 | 4 | -2.016% |
| 2026-09-17 | 1,863.98 | 1,863.98 | 1,863.98 | 1,863.98 | +1.444% | 1 | 5 | +3.758% |
| 2026-09-15 | 1,837.44 | 1,837.44 | 1,837.44 | 1,837.44 | -4.052% | 1 | 4 | +5.257% |
| 2026-09-11 | 1,915.03 | 1,915.03 | 1,915.03 | 1,915.03 | -2.808% | 1 | 3 | +0.992% |
| 2026-08-27 | 1,970.35 | 1,970.35 | 1,970.35 | 1,970.35 | -3.303% | 1 | 2 | -1.843% |
| 2026-08-14 | 2,037.10 | 2,037.66 | 2,037.10 | 2,037.66 | +4.970% | 2 | 1 | -5.086% |
| 2026-06-02 | 1,941.19 | 1,941.19 | 1,941.19 | 1,941.19 | 0.000% | 1 | 0 | -0.369% |