SPX270917C05950000
SPX Sep 17 2027 5950.00 Call
optionOPRA
InactiveSep 22, 2026
2,128.30USD+5.898%(+118.54)2Vol238OI
SPX270917C05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 2,128.16 | 2,128.30 | 2,128.16 | 2,128.30 | +5.898% | 2 | 237 | 0.000% |
| 2026-09-17 | 2,009.73 | 2,009.76 | 2,009.73 | 2,009.76 | +1.332% | 2 | 238 | +5.898% |
| 2026-09-10 | 1,983.04 | 1,983.34 | 1,983.04 | 1,983.34 | -5.530% | 2 | 238 | +7.309% |
| 2026-08-28 | 2,100.11 | 2,100.11 | 2,099.44 | 2,099.44 | +0.167% | 2 | 237 | +1.375% |
| 2026-08-27 | 2,095.31 | 2,095.95 | 2,095.31 | 2,095.95 | +2.122% | 2 | 236 | +1.543% |
| 2026-08-26 | 2,052.24 | 2,052.40 | 2,052.24 | 2,052.40 | +0.042% | 2 | 235 | +3.698% |
| 2026-08-25 | 2,051.38 | 2,051.53 | 2,051.38 | 2,051.53 | +0.481% | 2 | 235 | +3.742% |
| 2026-08-24 | 2,041.87 | 2,041.87 | 2,041.70 | 2,041.70 | -1.064% | 2 | 235 | +4.242% |
| 2026-08-20 | 2,063.58 | 2,063.66 | 2,063.58 | 2,063.66 | -1.391% | 2 | 236 | +3.132% |
| 2026-08-18 | 2,092.26 | 2,092.76 | 2,092.26 | 2,092.76 | -2.027% | 2 | 235 | +1.698% |
| 2026-08-17 | 2,159.89 | 2,160.07 | 2,136.06 | 2,136.06 | -1.183% | 224 | 124 | -0.363% |
| 2026-08-14 | 2,163.25 | 2,169.82 | 2,158.51 | 2,161.64 | 0.000% | 248 | 0 | -1.542% |