SPX270917C05925000
SPX Sep 17 2027 5925.00 Call
optionOPRA
InactiveAug 28, 2026
2,110.41USD-0.232%(-4.91)1Vol2OI
SPX270917C05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 2,110.41 | 2,110.41 | 2,110.41 | 2,110.41 | -0.232% | 1 | 1 | 0.000% |
| 2026-08-19 | 2,124.35 | 2,124.55 | 2,115.32 | 2,115.32 | -2.162% | 4 | 2 | -0.232% |
| 2026-08-17 | 2,161.91 | 2,162.06 | 2,161.91 | 2,162.06 | -1.049% | 2 | 1 | -2.389% |
| 2026-08-14 | 2,184.80 | 2,184.97 | 2,184.80 | 2,184.97 | +1.856% | 2 | 0 | -3.412% |
| 2026-08-05 | 2,145.16 | 2,145.16 | 2,145.16 | 2,145.16 | +3.730% | 1 | 1 | -1.620% |
| 2026-06-04 | 2,068.03 | 2,068.03 | 2,068.03 | 2,068.03 | 0.000% | 1 | 0 | +2.049% |